Worlds First Memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 51,508$ | 152.59$ | N/A |
| 2026-06-19 | 51,612$ | 955.09$ | 0.00005154$ |
| 2026-06-18 | 56,230$ | 1,419.85$ | 0.00005163$ |
| 2026-06-17 | 65,293$ | 2,764.60$ | 0.00005625$ |
| 2026-06-16 | 63,375$ | 2,190.66$ | 0.00006521$ |
| 2026-06-15 | 52,465$ | 1,422.17$ | 0.00006340$ |
| 2026-06-14 | 48,508$ | 83.31$ | 0.00005223$ |
| 2026-06-13 | 46,110$ | 85.41$ | 0.00004850$ |
| 2026-06-12 | 47,108$ | 1,800.74$ | 0.00004613$ |
| 2026-06-11 | 38,026$ | 495.98$ | 0.00004687$ |
| 2026-06-10 | 39,881$ | 967.48$ | 0.00003804$ |
| 2026-06-09 | 46,325$ | 1,020.34$ | 0.00003990$ |
| 2026-06-08 | 39,941$ | 1,335.94$ | 0.00004633$ |
| 2026-06-07 | 35,036$ | 289.64$ | 0.00003996$ |
| 2026-06-06 | 35,303$ | 435.73$ | 0.00003505$ |
| 2026-06-05 | 39,597$ | 1,199.41$ | 0.00003532$ |
| 2026-06-04 | 43,108$ | 880.81$ | 0.00003989$ |
| 2026-06-03 | 47,119$ | 868.45$ | 0.00004313$ |
| 2026-06-02 | 47,519$ | 1,504.60$ | 0.00004714$ |
| 2026-06-01 | 50,365$ | 21.31$ | 0.00004753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
