Worlds First Memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 58,875$ | 691.31$ | N/A |
| 2026-04-17 | 63,295$ | 163.66$ | 0.00005858$ |
| 2026-04-16 | 60,811$ | 337.19$ | 0.00006331$ |
| 2026-04-15 | 61,007$ | 140.21$ | 0.00006084$ |
| 2026-04-14 | 62,539$ | 108.98$ | 0.00006103$ |
| 2026-04-13 | 59,238$ | 1,334.67$ | 0.00006256$ |
| 2026-04-12 | 63,294$ | 353.75$ | 0.00005927$ |
| 2026-04-11 | 61,738$ | 629.99$ | 0.00006333$ |
| 2026-04-10 | 64,244$ | 124.40$ | 0.00006177$ |
| 2026-04-09 | 62,806$ | 1,572.91$ | 0.00006426$ |
| 2026-04-08 | 65,909$ | 104.32$ | 0.00006284$ |
| 2026-04-07 | 61,606$ | 23.53$ | 0.00006593$ |
| 2026-04-06 | 62,918$ | 1.047$ | 0.00006163$ |
| 2026-04-05 | 61,552$ | 70.27$ | 0.00006294$ |
| 2026-04-04 | 61,088$ | 332.34$ | 0.00006158$ |
| 2026-04-03 | 58,748$ | 1,383.00$ | 0.00006112$ |
| 2026-04-02 | 68,397$ | 523.18$ | 0.00005877$ |
| 2026-04-01 | 70,546$ | 1,131.24$ | 0.00006842$ |
| 2026-03-31 | 76,178$ | 101.49$ | 0.00007019$ |
| 2026-03-30 | 75,383$ | 224.73$ | 0.00007620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
