WORLDS OLDEST ANIMAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 12,987.48$ | 21,412$ | N/A |
| 2026-06-20 | 13,021.30$ | 2,640.91$ | 0.00001411$ |
| 2026-06-19 | 10,270.99$ | 9,260.05$ | 0.00001414$ |
| 2026-06-18 | 16,859.18$ | 50,503$ | 0.00001116$ |
| 2026-06-17 | 8,217.15$ | 1,508.06$ | 0.00001853$ |
| 2026-06-16 | 10,409.82$ | 79.35$ | 0.00000891$ |
| 2026-06-15 | 10,362.61$ | 782.19$ | 0.00001131$ |
| 2026-06-14 | 11,699.96$ | 360.77$ | 0.00001109$ |
| 2026-06-13 | 10,795.13$ | 175.44$ | 0.00001263$ |
| 2026-06-12 | 10,168.03$ | 1,757.13$ | 0.00001173$ |
| 2026-06-11 | 7,107.63$ | 6,695.42$ | 0.00001098$ |
| 2026-06-10 | 8,148.37$ | 514.89$ | 0.00000772$ |
| 2026-06-09 | 9,308.87$ | 101.49$ | 0.00000885$ |
| 2026-06-08 | 9,410.34$ | 350.03$ | 0.00001011$ |
| 2026-06-07 | 7,788.72$ | 43.95$ | 0.00001021$ |
| 2026-06-06 | 7,853.70$ | 16.27$ | 0.00000851$ |
| 2026-06-05 | 8,614.93$ | 29.20$ | 0.00000853$ |
| 2026-06-04 | 8,915.36$ | 196.04$ | 0.00000938$ |
| 2026-06-03 | 9,811.56$ | 55.70$ | 0.00000968$ |
| 2026-06-02 | 10,801.91$ | 842.59$ | 0.00001069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
