WorldShards 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,003.97$ | 29.39$ | N/A |
| 2026-04-13 | 3,687.02$ | 13.98$ | 0.00000400$ |
| 2026-04-12 | 3,738.54$ | 72.11$ | 0.00000369$ |
| 2026-04-11 | 3,098.98$ | 11.72$ | 0.00000374$ |
| 2026-04-10 | 2,798.05$ | 9.93$ | 0.00000310$ |
| 2026-04-09 | 3,021.00$ | 8.43$ | 0.00000280$ |
| 2026-04-08 | 3,021.17$ | 8.43$ | 0.00000302$ |
| 2026-04-07 | 2,851.10$ | 9.39$ | 0.00000302$ |
| 2026-04-06 | 2,733.56$ | 10.58$ | 0.00000285$ |
| 2026-04-05 | 2,733.95$ | 67.25$ | 0.00000273$ |
| 2026-04-04 | 2,370.49$ | 67.91$ | 0.00000273$ |
| 2026-04-03 | 3,605.59$ | 13.35$ | 0.00000237$ |
| 2026-04-02 | 3,605.84$ | 16.83$ | 0.00000361$ |
| 2026-04-01 | 3,990.60$ | 24.89$ | 0.00000361$ |
| 2026-03-31 | 3,793.25$ | 212.20$ | 0.00000376$ |
| 2026-03-30 | 3,804.47$ | 229.05$ | 0.00000379$ |
| 2026-03-29 | 3,324.59$ | 22.13$ | 0.00000380$ |
| 2026-03-28 | 3,829.25$ | 52.88$ | 0.00000332$ |
| 2026-03-27 | 3,808.88$ | 48.71$ | 0.00000383$ |
| 2026-03-26 | 3,772.22$ | 39.78$ | 0.00000381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
