WorldShards 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 4,465.99$ | 18.35$ | N/A |
| 2026-06-21 | 5,087.10$ | 1.74$ | 0.00000447$ |
| 2026-06-20 | 5,087.12$ | 2.04$ | 0.00000509$ |
| 2026-06-19 | 4,675.06$ | 1.15$ | 0.00000509$ |
| 2026-06-18 | 4,627.19$ | 2.14$ | 0.00000468$ |
| 2026-06-17 | 4,626.41$ | 2.14$ | 0.00000463$ |
| 2026-06-16 | 4,488.90$ | 5.02$ | 0.00000463$ |
| 2026-06-15 | 4,405.55$ | 4.47$ | 0.00000449$ |
| 2026-06-14 | 4,465.00$ | 3.74$ | 0.00000441$ |
| 2026-06-13 | 4,465.26$ | 8.47$ | 0.00000446$ |
| 2026-06-12 | 4,684.77$ | 22.78$ | 0.00000447$ |
| 2026-06-11 | 4,755.24$ | 21.31$ | 0.00000468$ |
| 2026-06-10 | 5,463.90$ | 13.62$ | 0.00000476$ |
| 2026-06-09 | 5,080.47$ | 27.79$ | 0.00000546$ |
| 2026-06-08 | 4,723.27$ | 32.91$ | 0.00000508$ |
| 2026-06-07 | 4,333.97$ | 1.99$ | 0.00000472$ |
| 2026-06-06 | 4,292.74$ | 32.56$ | 0.00000433$ |
| 2026-06-05 | 4,305.77$ | 1.58$ | 0.00000429$ |
| 2026-06-04 | 4,517.70$ | 2.65$ | 0.00000431$ |
| 2026-06-03 | 4,289.58$ | 14.38$ | 0.00000452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
