Worldwide USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,430,306$ | 119,810$ | N/A |
| 2026-06-19 | 10,424,458$ | 107,032$ | 0.996204$ |
| 2026-06-18 | 10,432,486$ | 130,549$ | 0.995571$ |
| 2026-06-17 | 10,414,761$ | 125,410$ | 0.996304$ |
| 2026-06-16 | 10,358,434$ | 124,970$ | 0.996917$ |
| 2026-06-15 | 10,645,708$ | 123,133$ | 0.997122$ |
| 2026-06-14 | 10,648,810$ | 115,318$ | 0.997427$ |
| 2026-06-13 | 10,619,449$ | 127,131$ | 0.997724$ |
| 2026-06-12 | 10,559,231$ | 121,415$ | 0.994944$ |
| 2026-06-11 | 10,526,470$ | 110,550$ | 0.996234$ |
| 2026-06-10 | 10,535,556$ | 135,778$ | 0.996900$ |
| 2026-06-09 | 11,468,235$ | 115,661$ | 0.997708$ |
| 2026-06-08 | 11,496,385$ | 114,240$ | 0.995900$ |
| 2026-06-07 | 11,495,385$ | 119,986$ | 0.998385$ |
| 2026-06-06 | 11,494,792$ | 127,324$ | 0.998323$ |
| 2026-06-05 | 11,412,648$ | 147,368$ | 0.998438$ |
| 2026-06-04 | 11,372,360$ | 162,806$ | 0.997659$ |
| 2026-06-03 | 11,368,390$ | 146,632$ | 0.997187$ |
| 2026-06-02 | 11,316,496$ | 164,027$ | 0.996908$ |
| 2026-06-01 | 11,319,837$ | 118,823$ | 0.996664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
