Worldwide USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,602,117$ | 112,979$ | N/A |
| 2026-04-13 | 11,608,578$ | 57,249$ | 0.998926$ |
| 2026-04-12 | 11,603,457$ | 119,161$ | 0.999609$ |
| 2026-04-11 | 11,592,160$ | 126,868$ | 0.999138$ |
| 2026-04-10 | 11,599,388$ | 120,869$ | 0.998185$ |
| 2026-04-09 | 11,597,599$ | 118,776$ | 0.998838$ |
| 2026-04-08 | 11,594,566$ | 125,151$ | 0.998645$ |
| 2026-04-07 | 11,550,066$ | 57,462$ | 0.998414$ |
| 2026-04-06 | 11,535,177$ | 116,990$ | 0.999637$ |
| 2026-04-05 | 11,537,874$ | 119,374$ | 0.998371$ |
| 2026-04-04 | 11,538,700$ | 121,164$ | 0.998582$ |
| 2026-04-03 | 11,541,440$ | 111,371$ | 0.998607$ |
| 2026-04-02 | 11,542,475$ | 113,672$ | 0.998911$ |
| 2026-04-01 | 11,529,192$ | 116,977$ | 0.998908$ |
| 2026-03-31 | 11,533,518$ | 118,346$ | 0.997900$ |
| 2026-03-30 | 11,534,013$ | 118,193$ | 0.998205$ |
| 2026-03-29 | 11,555,516$ | 152,127$ | 0.998232$ |
| 2026-03-28 | 11,536,448$ | 120,950$ | 1.000$ |
| 2026-03-27 | 11,543,844$ | 113,077$ | 0.998451$ |
| 2026-03-26 | 11,537,052$ | 115,593$ | 0.999067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
