Wormhole Bridged HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 70,196,023$ | 104,174,345$ | N/A |
| 2026-06-04 | 80,704,891$ | 64,404,648$ | 64.43$ |
| 2026-06-03 | 75,580,957$ | 73,761,814$ | 74.45$ |
| 2026-06-02 | 74,997,746$ | 76,080,296$ | 69.37$ |
| 2026-06-01 | 73,412,386$ | 46,452,986$ | 73.50$ |
| 2026-05-31 | 67,170,572$ | 40,555,984$ | 71.94$ |
| 2026-05-30 | 63,358,324$ | 63,476,883$ | 68.23$ |
| 2026-05-29 | 59,067,357$ | 56,167,519$ | 64.44$ |
| 2026-05-28 | 56,320,023$ | 50,581,030$ | 61.47$ |
| 2026-05-27 | 57,726,696$ | 51,661,308$ | 57.76$ |
| 2026-05-26 | 59,422,421$ | 34,186,144$ | 59.53$ |
| 2026-05-25 | 61,174,998$ | 61,392,262$ | 61.27$ |
| 2026-05-24 | 57,241,031$ | 54,783,583$ | 62.98$ |
| 2026-05-23 | 53,672,193$ | 55,808,505$ | 58.57$ |
| 2026-05-22 | 59,195,126$ | 46,910,108$ | 55.21$ |
| 2026-05-21 | 49,888,494$ | 16,521,008$ | 58.70$ |
| 2026-05-20 | 41,626,179$ | 9,808,997$ | 54.44$ |
| 2026-05-19 | 37,637,962$ | 15,808,460$ | 48.20$ |
| 2026-05-18 | 35,558,919$ | 18,609,748$ | 47.59$ |
| 2026-05-17 | 33,149,972$ | 12,658,850$ | 45.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
