Wormhole Bridged HYPE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 66,924,056$ | 28,581,508$ | N/A |
| 2026-09-06 | 65,616,736$ | 7,324,753$ | 87.95$ |
| 2026-09-05 | 65,003,795$ | 19,276,256$ | 85.41$ |
| 2026-09-04 | 68,885,506$ | 18,982,122$ | 84.43$ |
| 2026-09-03 | 65,951,339$ | 13,846,338$ | 87.45$ |
| 2026-09-02 | 66,433,069$ | 15,781,445$ | 81.92$ |
| 2026-09-01 | 67,675,881$ | 19,354,126$ | 82.76$ |
| 2026-08-31 | 64,516,759$ | 11,881,999$ | 84.16$ |
| 2026-08-30 | 67,312,685$ | 10,116,416$ | 80.05$ |
| 2026-08-29 | 66,287,027$ | 28,446,621$ | 83.39$ |
| 2026-08-28 | 66,012,108$ | 30,120,197$ | 80.92$ |
| 2026-08-27 | 63,417,603$ | 27,762,439$ | 84.68$ |
| 2026-08-26 | 61,657,152$ | 34,346,932$ | 82.30$ |
| 2026-08-25 | 61,539,046$ | 30,351,063$ | 79.64$ |
| 2026-08-24 | 63,119,983$ | 39,950,980$ | 78.88$ |
| 2026-08-23 | 61,733,579$ | 69,267,588$ | 82.24$ |
| 2026-08-22 | 57,927,028$ | 56,228,591$ | 79.49$ |
| 2026-08-21 | 56,321,864$ | 53,480,544$ | 75.50$ |
| 2026-08-20 | 53,782,798$ | 63,847,984$ | 73.66$ |
| 2026-08-19 | 47,650,678$ | 11,695,024$ | 69.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
