Wormhole Bridged HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 28,487,078$ | 9,597,329$ | N/A |
| 2026-04-17 | 28,096,216$ | 12,007,045$ | 44.51$ |
| 2026-04-16 | 28,540,427$ | 9,686,517$ | 43.88$ |
| 2026-04-15 | 28,109,481$ | 12,629,373$ | 44.64$ |
| 2026-04-14 | 28,744,128$ | 11,919,124$ | 43.45$ |
| 2026-04-13 | 26,116,321$ | 6,898,095$ | 44.34$ |
| 2026-04-12 | 26,807,811$ | 5,889,673$ | 40.89$ |
| 2026-04-11 | 25,811,226$ | 9,049,016$ | 42.33$ |
| 2026-04-10 | 24,431,038$ | 8,450,189$ | 41.60$ |
| 2026-04-09 | 24,013,788$ | 11,138,842$ | 39.43$ |
| 2026-04-08 | 23,938,497$ | 9,989,671$ | 38.72$ |
| 2026-04-07 | 22,364,727$ | 9,012,392$ | 38.75$ |
| 2026-04-06 | 16,510,588$ | 2,841,350$ | 36.38$ |
| 2026-04-05 | 16,397,761$ | 2,014,854$ | 36.91$ |
| 2026-04-04 | 16,069,011$ | 2,930,399$ | 36.46$ |
| 2026-04-03 | 16,196,621$ | 13,568,707$ | 35.59$ |
| 2026-04-02 | 26,105,074$ | 14,374,644$ | 35.18$ |
| 2026-04-01 | 28,369,667$ | 9,533,556$ | 35.95$ |
| 2026-03-31 | 30,942,969$ | 9,925,071$ | 36.55$ |
| 2026-03-30 | 33,518,721$ | 3,900,878$ | 36.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
