Wormhole Bridged SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 280,134$ | 11,693.55$ | N/A |
| 2026-04-16 | 266,613$ | 5,680.09$ | 89.16$ |
| 2026-04-15 | 263,508$ | 7,250.07$ | 85.02$ |
| 2026-04-14 | 272,880$ | 8,002.92$ | 83.86$ |
| 2026-04-13 | 256,928$ | 3,717.59$ | 86.74$ |
| 2026-04-12 | 266,632$ | 4,717.09$ | 81.78$ |
| 2026-04-11 | 266,877$ | 5,474.73$ | 84.86$ |
| 2026-04-10 | 261,509$ | 10,361.96$ | 84.94$ |
| 2026-04-09 | 259,328$ | 8,524.14$ | 83.23$ |
| 2026-04-08 | 270,766$ | 21,416$ | 82.52$ |
| 2026-04-07 | 256,248$ | 13,351.25$ | 85.99$ |
| 2026-04-06 | 259,466$ | 2,263.35$ | 80.29$ |
| 2026-04-05 | 256,006$ | 3,606.14$ | 81.80$ |
| 2026-04-04 | 255,302$ | 9,140.14$ | 80.72$ |
| 2026-04-03 | 250,336$ | 17,406.38$ | 80.50$ |
| 2026-04-02 | 258,453$ | 20,608$ | 79.02$ |
| 2026-04-01 | 263,254$ | 8,276.18$ | 81.50$ |
| 2026-03-31 | 261,136$ | 7,895.37$ | 83.04$ |
| 2026-03-30 | 257,881$ | 4,823.92$ | 82.34$ |
| 2026-03-29 | 260,067$ | 2,370.80$ | 81.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
