Wormhole Bridged SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 242,598$ | 196.04$ | N/A |
| 2026-05-31 | 242,528$ | 94.92$ | 82.57$ |
| 2026-05-30 | 240,389$ | 1,138.11$ | 82.45$ |
| 2026-05-29 | 241,128$ | 1,634.52$ | 81.67$ |
| 2026-05-28 | 243,408$ | 116.93$ | 81.84$ |
| 2026-05-27 | 246,237$ | 1,353.27$ | 82.65$ |
| 2026-05-26 | 260,206$ | 1,494.03$ | 83.50$ |
| 2026-05-25 | 258,788$ | 874.51$ | 85.22$ |
| 2026-05-24 | 262,188$ | 2,436.27$ | 85.07$ |
| 2026-05-23 | 255,904$ | 2,574.83$ | 86.10$ |
| 2026-05-22 | 263,797$ | 1,086.12$ | 84.26$ |
| 2026-05-21 | 260,864$ | 6,169.37$ | 87.12$ |
| 2026-05-20 | 254,823$ | 1,615.60$ | 86.19$ |
| 2026-05-19 | 258,705$ | 2,176.43$ | 84.23$ |
| 2026-05-18 | 257,566$ | 14,809.05$ | 85.43$ |
| 2026-05-17 | 262,173$ | 647.38$ | 85.31$ |
| 2026-05-16 | 281,676$ | 1,845.60$ | 86.71$ |
| 2026-05-15 | 290,228$ | 4,276.03$ | 89.43$ |
| 2026-05-14 | 286,858$ | 6,074.22$ | 92.12$ |
| 2026-05-13 | 296,399$ | 4,562.64$ | 91.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
