Wormhole Bridged USDC (Fantom) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 1,415,368$ | 9.19$ | N/A |
| 2026-09-24 | 27,007$ | 0.115644$ | 0.999838$ |
| 2026-09-22 | 26,512$ | 0.421395$ | 0.01907808$ |
| 2026-09-21 | 1,415,254$ | 104.12$ | 0.01872853$ |
| 2026-09-20 | 1,415,216$ | 9.19$ | 0.999758$ |
| 2026-09-19 | 21,636$ | 0.358280$ | 0.999731$ |
| 2026-09-18 | 21,314$ | 0.229565$ | 0.01528416$ |
| 2026-09-13 | 18,204.99$ | 1.46$ | 0.01505654$ |
| 2026-09-12 | 1,415,380$ | 14.25$ | 0.01286029$ |
| 2026-09-11 | 1,415,448$ | 15.26$ | 0.999847$ |
| 2026-09-10 | 20,332$ | 0.087077$ | 0.999895$ |
| 2026-09-09 | 1,415,448$ | 9.19$ | 0.01436298$ |
| 2026-09-08 | 1,415,477$ | 25.41$ | 0.999895$ |
| 2026-09-07 | 1,415,379$ | 19.35$ | 0.999915$ |
| 2026-09-06 | 1,415,593$ | 20.32$ | 0.999846$ |
| 2026-09-05 | 1,415,625$ | 14.26$ | 0.999997$ |
| 2026-09-02 | 20,011$ | 0.245970$ | 1.000$ |
| 2026-09-01 | 1,415,422$ | 18.38$ | 0.01413605$ |
| 2026-08-31 | 1,415,437$ | 9.19$ | 0.999876$ |
| 2026-08-30 | 21,828$ | 0.141638$ | 0.999887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
