Wormhole Bridged USDT (Kaia) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 771,398$ | 3,175.79$ | N/A |
| 2026-06-21 | 773,728$ | 6,619.09$ | 0.995154$ |
| 2026-06-20 | 770,836$ | 7,205.26$ | 0.998157$ |
| 2026-06-19 | 770,480$ | 15,835.58$ | 0.998118$ |
| 2026-06-18 | 770,888$ | 10,770.62$ | 1.001$ |
| 2026-06-17 | 770,533$ | 4,211.42$ | 0.998396$ |
| 2026-06-16 | 773,892$ | 9,827.27$ | 0.997688$ |
| 2026-06-15 | 776,519$ | 6,542.75$ | 1.002$ |
| 2026-06-14 | 773,133$ | 5,601.42$ | 1.002$ |
| 2026-06-13 | 773,114$ | 2,395.47$ | 0.997325$ |
| 2026-06-12 | 777,538$ | 4,745.01$ | 0.997902$ |
| 2026-06-11 | 775,603$ | 9,609.30$ | 1.000$ |
| 2026-06-10 | 780,262$ | 11,314.79$ | 0.998131$ |
| 2026-06-09 | 776,315$ | 4,316.01$ | 0.998244$ |
| 2026-06-08 | 779,289$ | 12,754.01$ | 0.996328$ |
| 2026-06-07 | 775,592$ | 14,706.71$ | 0.999607$ |
| 2026-06-06 | 815,084$ | 32,355$ | 1.000$ |
| 2026-06-05 | 811,393$ | 28,575$ | 1.001$ |
| 2026-06-04 | 810,955$ | 20,481$ | 0.998518$ |
| 2026-06-03 | 813,901$ | 42,287$ | 0.998282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
