Wormhole Bridged USDT (Kaia) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 790,960$ | 6,332.52$ | N/A |
| 2026-08-11 | 790,173$ | 2,168.02$ | 0.999143$ |
| 2026-08-10 | 791,180$ | 2,260.01$ | 0.998149$ |
| 2026-08-09 | 790,382$ | 3,619.21$ | 0.999421$ |
| 2026-08-08 | 791,238$ | 6,365.94$ | 0.998412$ |
| 2026-08-07 | 791,020$ | 3,718.11$ | 0.999494$ |
| 2026-08-06 | 790,097$ | 3,693.69$ | 0.999218$ |
| 2026-08-05 | 791,065$ | 8,427.93$ | 0.998053$ |
| 2026-08-04 | 790,927$ | 4,560.83$ | 0.999276$ |
| 2026-08-03 | 790,108$ | 3,295.40$ | 0.999101$ |
| 2026-08-02 | 790,261$ | 5,045.36$ | 0.998066$ |
| 2026-08-01 | 790,918$ | 6,332.71$ | 0.998258$ |
| 2026-07-31 | 790,292$ | 15,776.95$ | 0.999089$ |
| 2026-07-30 | 790,118$ | 27,936$ | 0.998298$ |
| 2026-07-29 | 787,492$ | 7,048.47$ | 0.998078$ |
| 2026-07-28 | 784,989$ | 48,416$ | 0.999855$ |
| 2026-07-27 | 793,292$ | 3,850.35$ | 0.998884$ |
| 2026-07-26 | 792,470$ | 15,290.37$ | 0.999919$ |
| 2026-07-25 | 793,303$ | 8,213.00$ | 0.998882$ |
| 2026-07-24 | 785,240$ | 10,400.14$ | 0.999855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
