Wormhole Bridged USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 9,612.75$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 30,404$ | 0.998829$ |
| 2026-07-15 | 0.000000000000000000$ | 98,647$ | 0.999593$ |
| 2026-07-14 | 0.000000000000000000$ | 18,102.70$ | 0.999725$ |
| 2026-07-13 | 0.000000000000000000$ | 65,786$ | 0.998418$ |
| 2026-07-12 | 0.000000000000000000$ | 14,599.68$ | 0.998438$ |
| 2026-07-11 | 0.000000000000000000$ | 3,767.23$ | 0.996885$ |
| 2026-07-10 | 0.000000000000000000$ | 5,259.98$ | 0.997552$ |
| 2026-07-09 | 0.000000000000000000$ | 19,448.63$ | 0.997207$ |
| 2026-07-08 | 0.000000000000000000$ | 16,301.06$ | 0.998763$ |
| 2026-07-07 | 0.000000000000000000$ | 10,379.66$ | 0.998485$ |
| 2026-07-06 | 0.000000000000000000$ | 5,847.72$ | 0.999021$ |
| 2026-07-05 | 0.000000000000000000$ | 2,591.41$ | 0.998406$ |
| 2026-07-04 | 0.000000000000000000$ | 11,526.50$ | 0.998402$ |
| 2026-07-03 | 0.000000000000000000$ | 20,354$ | 0.999770$ |
| 2026-07-02 | 0.000000000000000000$ | 28,792$ | 0.999547$ |
| 2026-07-01 | 0.000000000000000000$ | 16,523.46$ | 0.998478$ |
| 2026-06-30 | 0.000000000000000000$ | 7,950.52$ | 0.996895$ |
| 2026-06-29 | 0.000000000000000000$ | 5,554.35$ | 0.998102$ |
| 2026-06-28 | 0.000000000000000000$ | 10,290.73$ | 0.998001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
