Wormhole Bridged WETH (Monad) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,367,204$ | 4,588,877$ | N/A |
| 2026-06-01 | 14,332,918$ | 2,186,224$ | 2,004.11$ |
| 2026-05-31 | 12,193,480$ | 67,187$ | 2,004.16$ |
| 2026-05-30 | 11,535,222$ | 2,979,843$ | 2,021.70$ |
| 2026-05-29 | 12,059,791$ | 3,720,701$ | 2,009.72$ |
| 2026-05-28 | 13,870,450$ | 2,766,672$ | 2,004.00$ |
| 2026-05-27 | 13,785,227$ | 3,501,886$ | 2,017.55$ |
| 2026-05-26 | 15,938,161$ | 2,077,717$ | 2,070.95$ |
| 2026-05-25 | 15,922,587$ | 157,253$ | 2,108.75$ |
| 2026-05-24 | 17,702,812$ | 3,605,851$ | 2,102.59$ |
| 2026-05-23 | 17,448,676$ | 3,627,122$ | 2,115.59$ |
| 2026-05-22 | 21,778,831$ | 3,546,087$ | 2,064.48$ |
| 2026-05-21 | 22,111,719$ | 3,316,906$ | 2,134.12$ |
| 2026-05-20 | 24,870,294$ | 4,107,747$ | 2,126.92$ |
| 2026-05-19 | 26,479,425$ | 7,870,432$ | 2,112.01$ |
| 2026-05-18 | 25,745,985$ | 2,842,414$ | 2,127.86$ |
| 2026-05-17 | 27,162,112$ | 2,613,459$ | 2,125.51$ |
| 2026-05-16 | 17,701,409$ | 8,066,067$ | 2,178.83$ |
| 2026-05-15 | 19,398,628$ | 5,806,193$ | 2,222.81$ |
| 2026-05-14 | 23,499,167$ | 4,707,871$ | 2,284.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
