Wormhole Bridged WETH (Monad) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 18,717,005$ | 4,266,080$ | N/A |
| 2026-09-03 | 17,999,539$ | 32,151,649$ | 2,508.09$ |
| 2026-09-02 | 18,020,150$ | 26,151,907$ | 2,391.19$ |
| 2026-09-01 | 19,193,447$ | 81,167,856$ | 2,419.68$ |
| 2026-08-31 | 18,418,693$ | 14,524,494$ | 2,467.39$ |
| 2026-08-30 | 18,717,851$ | 4,642,652$ | 2,418.06$ |
| 2026-08-29 | 18,437,250$ | 19,233,029$ | 2,457.71$ |
| 2026-08-28 | 18,885,177$ | 26,303,876$ | 2,442.77$ |
| 2026-08-27 | 19,650,404$ | 31,577,442$ | 2,509.58$ |
| 2026-08-26 | 21,340,290$ | 39,876,142$ | 2,505.58$ |
| 2026-08-25 | 21,592,789$ | 10,388,713$ | 2,442.13$ |
| 2026-08-24 | 21,429,232$ | 9,105,513$ | 2,481.81$ |
| 2026-08-23 | 22,326,999$ | 11,239,077$ | 2,463.58$ |
| 2026-08-22 | 24,162,342$ | 13,692,151$ | 2,424.35$ |
| 2026-08-21 | 28,121,926$ | 10,759,331$ | 2,513.86$ |
| 2026-08-20 | 27,324,777$ | 8,773,254$ | 2,327.19$ |
| 2026-08-19 | 24,517,498$ | 1,762,895$ | 2,249.82$ |
| 2026-08-18 | 27,218,470$ | 2,035,787$ | 1,915.97$ |
| 2026-08-17 | 25,474,003$ | 528,773$ | 1,911.35$ |
| 2026-08-16 | 25,573,485$ | 509,716$ | 1,874.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
