Wormhole Bridged WETH (Monad) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 27,756,008$ | 1,752,723$ | N/A |
| 2026-07-16 | 33,026,628$ | 1,356,313$ | 1,860.53$ |
| 2026-07-15 | 33,996,588$ | 1,689,672$ | 1,918.68$ |
| 2026-07-14 | 30,763,468$ | 1,949,339$ | 1,890.43$ |
| 2026-07-13 | 25,513,815$ | 1,762,694$ | 1,772.02$ |
| 2026-07-12 | 22,734,892$ | 1,027,112$ | 1,807.02$ |
| 2026-07-11 | 23,860,539$ | 461,731$ | 1,827.23$ |
| 2026-07-10 | 21,384,145$ | 1,803,126$ | 1,784.02$ |
| 2026-07-09 | 18,545,818$ | 1,959,526$ | 1,737.77$ |
| 2026-07-08 | 19,121,353$ | 1,386,215$ | 1,711.68$ |
| 2026-07-07 | 19,949,019$ | 1,252,446$ | 1,786.84$ |
| 2026-07-06 | 21,115,673$ | 1,540,492$ | 1,820.80$ |
| 2026-07-05 | 21,867,485$ | 1,316,299$ | 1,783.95$ |
| 2026-07-04 | 21,171,726$ | 1,050,357$ | 1,780.04$ |
| 2026-07-03 | 20,267,077$ | 1,519,682$ | 1,755.97$ |
| 2026-07-02 | 23,024,257$ | 2,305,340$ | 1,698.57$ |
| 2026-07-01 | 19,217,788$ | 2,568,283$ | 1,608.78$ |
| 2026-06-30 | 21,905,509$ | 1,008,293$ | 1,573.08$ |
| 2026-06-29 | 22,446,185$ | 1,700,934$ | 1,613.36$ |
| 2026-06-28 | 22,281,795$ | 782,597$ | 1,574.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
