Wormhole Bridged WETH (Monad) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 41,009,649$ | 5,870,482$ | N/A |
| 2026-04-17 | 41,069,356$ | 6,159,731$ | 2,419.80$ |
| 2026-04-16 | 32,739,986$ | 5,917,270$ | 2,348.14$ |
| 2026-04-15 | 28,791,353$ | 7,668,483$ | 2,361.61$ |
| 2026-04-14 | 29,387,252$ | 8,189,773$ | 2,326.79$ |
| 2026-04-13 | 25,533,769$ | 6,093,173$ | 2,372.78$ |
| 2026-04-12 | 25,032,885$ | 7,495,764$ | 2,190.24$ |
| 2026-04-11 | 19,694,136$ | 9,391,776$ | 2,285.45$ |
| 2026-04-10 | 30,872,210$ | 10,150,442$ | 2,246.70$ |
| 2026-04-09 | 26,230,602$ | 10,933,578$ | 2,190.45$ |
| 2026-04-08 | 30,712,055$ | 7,782,326$ | 2,191.09$ |
| 2026-04-07 | 29,075,924$ | 4,814,904$ | 2,255.31$ |
| 2026-04-06 | 43,461,934$ | 3,936,969$ | 2,102.18$ |
| 2026-04-05 | 40,137,966$ | 3,104,296$ | 2,110.10$ |
| 2026-04-04 | 42,010,458$ | 4,880,984$ | 2,062.23$ |
| 2026-04-03 | 39,657,131$ | 6,923,782$ | 2,053.61$ |
| 2026-04-02 | 42,970,148$ | 4,800,991$ | 2,056.63$ |
| 2026-04-01 | 27,691,063$ | 7,137,983$ | 2,142.85$ |
| 2026-03-31 | 24,759,737$ | 4,199,089$ | 2,103.32$ |
| 2026-03-30 | 23,914,519$ | 2,973,617$ | 2,023.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
