Wormhole Bridged Wrapped SOL (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 163,267$ | 4,595.66$ | N/A |
| 2026-04-16 | 158,719$ | 304.46$ | 87.89$ |
| 2026-04-15 | 157,063$ | 388.75$ | 84.41$ |
| 2026-04-14 | 162,213$ | 2,021.30$ | 83.53$ |
| 2026-04-13 | 150,881$ | 95.90$ | 86.23$ |
| 2026-04-12 | 160,968$ | 1,435.31$ | 80.26$ |
| 2026-04-11 | 161,804$ | 72.60$ | 85.39$ |
| 2026-04-10 | 157,738$ | 166.30$ | 85.70$ |
| 2026-04-09 | 157,273$ | 621.52$ | 83.53$ |
| 2026-04-08 | 164,298$ | 882.07$ | 83.23$ |
| 2026-04-07 | 152,488$ | 1,351.95$ | 85.06$ |
| 2026-04-06 | 150,996$ | 1.73$ | 81.07$ |
| 2026-04-05 | 151,105$ | 4,726.67$ | 79.69$ |
| 2026-04-04 | 149,629$ | 1,081.98$ | 79.75$ |
| 2026-04-03 | 149,306$ | 7,056.44$ | 78.62$ |
| 2026-04-02 | 154,810$ | 1,745.80$ | 78.00$ |
| 2026-04-01 | 158,296$ | 4,738.74$ | 80.77$ |
| 2026-03-31 | 153,738$ | 17.86$ | 83.16$ |
| 2026-03-30 | 147,879$ | 260.39$ | 84.23$ |
| 2026-03-29 | 151,878$ | 16.80$ | 80.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
