Wormhole Bridged Wrapped SOL (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 124,933$ | 1,388.37$ | N/A |
| 2026-06-20 | 121,467$ | 222.28$ | 72.16$ |
| 2026-06-19 | 120,025$ | 328.54$ | 69.76$ |
| 2026-06-18 | 123,826$ | 196.93$ | 68.91$ |
| 2026-06-17 | 127,694$ | 1,174.62$ | 71.09$ |
| 2026-06-16 | 126,819$ | 577.24$ | 73.30$ |
| 2026-06-15 | 121,199$ | 81.51$ | 72.51$ |
| 2026-06-14 | 118,210$ | 3,598.10$ | 69.07$ |
| 2026-06-13 | 117,449$ | 3,513.79$ | 67.37$ |
| 2026-06-12 | 119,741$ | 402.29$ | 66.16$ |
| 2026-06-11 | 116,002$ | 10,687.37$ | 66.43$ |
| 2026-06-10 | 117,666$ | 46.01$ | 64.33$ |
| 2026-06-09 | 117,774$ | 27.12$ | 66.24$ |
| 2026-06-08 | 117,569$ | 376.47$ | 66.30$ |
| 2026-06-07 | 110,280$ | 103.82$ | 66.20$ |
| 2026-06-06 | 110,296$ | 1,224.41$ | 62.25$ |
| 2026-06-05 | 121,703$ | 628.86$ | 62.26$ |
| 2026-06-04 | 126,228$ | 101.95$ | 68.16$ |
| 2026-06-03 | 131,692$ | 1,903.24$ | 71.12$ |
| 2026-06-02 | 142,002$ | 384.34$ | 74.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
