Wormhole Bridged Wrapped SOL (Sui) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 993,757$ | 2,326.91$ | N/A |
| 2026-06-01 | 1,016,804$ | 1,900.54$ | 80.68$ |
| 2026-05-31 | 1,011,681$ | 2,024.29$ | 82.60$ |
| 2026-05-30 | 1,005,990$ | 6,432.27$ | 82.12$ |
| 2026-05-29 | 1,013,534$ | 2,802.81$ | 81.66$ |
| 2026-05-28 | 1,015,045$ | 1,749.80$ | 82.12$ |
| 2026-05-27 | 1,035,249$ | 871.31$ | 81.81$ |
| 2026-05-26 | 1,052,106$ | 3,767.11$ | 83.14$ |
| 2026-05-25 | 1,060,807$ | 2,120.35$ | 84.67$ |
| 2026-05-24 | 1,062,305$ | 4,072.92$ | 85.40$ |
| 2026-05-23 | 1,044,434$ | 2,588.31$ | 85.54$ |
| 2026-05-22 | 1,082,951$ | 13,347.40$ | 83.98$ |
| 2026-05-21 | 1,054,299$ | 6,844.59$ | 87.11$ |
| 2026-05-20 | 1,039,544$ | 8,659.73$ | 84.78$ |
| 2026-05-19 | 1,064,377$ | 2,266.91$ | 83.58$ |
| 2026-05-18 | 1,042,968$ | 5,464.32$ | 85.49$ |
| 2026-05-17 | 1,074,654$ | 1,620.21$ | 83.75$ |
| 2026-05-16 | 1,105,494$ | 2,243.97$ | 86.19$ |
| 2026-05-15 | 1,148,569$ | 8,683.75$ | 88.77$ |
| 2026-05-14 | 1,125,837$ | 18,052.15$ | 92.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
