Wormhole Bridged Wrapped SOL (Sui) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,071,025$ | 8,127.44$ | N/A |
| 2026-04-17 | 1,065,089$ | 12,787.33$ | 88.68$ |
| 2026-04-16 | 1,007,600$ | 4,525.09$ | 88.93$ |
| 2026-04-15 | 990,728$ | 5,406.51$ | 85.39$ |
| 2026-04-14 | 1,022,624$ | 6,334.25$ | 83.95$ |
| 2026-04-13 | 965,509$ | 1,491.73$ | 86.66$ |
| 2026-04-12 | 1,007,785$ | 3,080.39$ | 81.86$ |
| 2026-04-11 | 1,008,998$ | 4,756.55$ | 84.91$ |
| 2026-04-10 | 1,001,902$ | 4,561.74$ | 85.01$ |
| 2026-04-09 | 987,425$ | 8,464.21$ | 83.87$ |
| 2026-04-08 | 1,025,584$ | 3,583.45$ | 82.73$ |
| 2026-04-07 | 956,940$ | 5,412.10$ | 85.50$ |
| 2026-04-06 | 964,640$ | 1,179.89$ | 80.16$ |
| 2026-04-05 | 965,096$ | 875.03$ | 80.76$ |
| 2026-04-04 | 960,028$ | 5,779.68$ | 80.80$ |
| 2026-04-03 | 937,927$ | 7,736.77$ | 80.38$ |
| 2026-04-02 | 973,470$ | 5,308.95$ | 78.19$ |
| 2026-04-01 | 997,109$ | 4,178.27$ | 81.15$ |
| 2026-03-31 | 995,955$ | 9,060.05$ | 83.07$ |
| 2026-03-30 | 971,689$ | 54,019$ | 83.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
