Wormhole Bridged Wrapped SOL (Sui) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 38,922,990$ | 2,209.64$ | N/A |
| 2026-09-10 | 40,081,781$ | 1,407.88$ | 98.63$ |
| 2026-09-09 | 40,788,886$ | 2,259.26$ | 101.57$ |
| 2026-09-08 | 188,391,020$ | 3,903.21$ | 103.36$ |
| 2026-09-07 | 42,002,654$ | 7,048.10$ | 103.77$ |
| 2026-09-06 | 40,694,885$ | 4,467.69$ | 106.49$ |
| 2026-09-05 | 40,224,245$ | 4,150.41$ | 103.17$ |
| 2026-09-04 | 41,026,401$ | 3,752.73$ | 101.93$ |
| 2026-09-03 | 39,670,082$ | 5,944.12$ | 103.96$ |
| 2026-09-02 | 1,035,695$ | 2,013.74$ | 100.39$ |
| 2026-09-01 | 1,035,695$ | 28,596$ | 99.97$ |
| 2026-08-31 | 1,035,695$ | 5,070.89$ | 103.01$ |
| 2026-08-30 | 1,035,695$ | 3,064.01$ | 101.68$ |
| 2026-08-29 | 1,035,695$ | 13,362.31$ | 105.59$ |
| 2026-08-28 | 1,035,695$ | 11,215.63$ | 104.11$ |
| 2026-08-27 | 1,035,695$ | 5,408.40$ | 109.18$ |
| 2026-08-26 | 1,035,695$ | 22,431$ | 102.05$ |
| 2026-08-25 | 1,035,695$ | 3,129.43$ | 96.58$ |
| 2026-08-24 | 1,035,695$ | 6,153.42$ | 98.87$ |
| 2026-08-23 | 1,035,695$ | 8,582.35$ | 95.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
