Wormhole Bridged WSOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 66,455$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 128,470$ | 75.19$ |
| 2026-07-15 | 0.000000000000000000$ | 106,149$ | 77.23$ |
| 2026-07-14 | 0.000000000000000000$ | 77,422$ | 77.81$ |
| 2026-07-13 | 0.000000000000000000$ | 70,082$ | 74.52$ |
| 2026-07-12 | 0.000000000000000000$ | 111,974$ | 76.97$ |
| 2026-07-11 | 0.000000000000000000$ | 45,922$ | 77.05$ |
| 2026-07-10 | 0.000000000000000000$ | 87,462$ | 77.70$ |
| 2026-07-09 | 0.000000000000000000$ | 125,640$ | 77.81$ |
| 2026-07-08 | 0.000000000000000000$ | 139,286$ | 77.58$ |
| 2026-07-07 | 0.000000000000000000$ | 144,043$ | 80.64$ |
| 2026-07-06 | 0.000000000000000000$ | 145,799$ | 81.92$ |
| 2026-07-05 | 0.000000000000000000$ | 176,263$ | 81.45$ |
| 2026-07-04 | 0.000000000000000000$ | 233,542$ | 81.43$ |
| 2026-07-03 | 0.000000000000000000$ | 116,393$ | 82.12$ |
| 2026-07-02 | 0.000000000000000000$ | 153,302$ | 80.37$ |
| 2026-07-01 | 0.000000000000000000$ | 308,064$ | 77.33$ |
| 2026-06-30 | 0.000000000000000000$ | 143,538$ | 73.31$ |
| 2026-06-29 | 0.000000000000000000$ | 478,000$ | 75.10$ |
| 2026-06-28 | 0.000000000000000000$ | 96,630$ | 71.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
