Wormhole Bridged WSOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 0.000000000000000000$ | 235,472$ | N/A |
| 2026-10-20 | 0.000000000000000000$ | 126,651$ | 106.39$ |
| 2026-10-19 | 0.000000000000000000$ | 161,631$ | 104.98$ |
| 2026-10-18 | 0.000000000000000000$ | 291,908$ | 104.00$ |
| 2026-10-17 | 0.000000000000000000$ | 195,829$ | 103.36$ |
| 2026-10-16 | 0.000000000000000000$ | 443,049$ | 104.32$ |
| 2026-10-15 | 0.000000000000000000$ | 293,495$ | 105.34$ |
| 2026-10-14 | 0.000000000000000000$ | 407,145$ | 104.19$ |
| 2026-10-13 | 0.000000000000000000$ | 332,064$ | 106.75$ |
| 2026-10-12 | 0.000000000000000000$ | 177,700$ | 105.64$ |
| 2026-10-11 | 0.000000000000000000$ | 90,359$ | 111.25$ |
| 2026-10-10 | 0.000000000000000000$ | 446,645$ | 110.00$ |
| 2026-10-09 | 0.000000000000000000$ | 766,694$ | 109.07$ |
| 2026-10-08 | 0.000000000000000000$ | 408,273$ | 109.51$ |
| 2026-10-07 | 0.000000000000000000$ | 245,525$ | 116.23$ |
| 2026-10-06 | 0.000000000000000000$ | 237,960$ | 120.68$ |
| 2026-10-05 | 0.000000000000000000$ | 146,335$ | 120.76$ |
| 2026-10-04 | 0.000000000000000000$ | 294,296$ | 121.52$ |
| 2026-10-03 | 0.000000000000000000$ | 946,989$ | 119.60$ |
| 2026-10-02 | 0.000000000000000000$ | 308,825$ | 118.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
