Wormhole Bridged WSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 150,732$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 70,478$ | 81.30$ |
| 2026-05-31 | 0.000000000000000000$ | 101,528$ | 81.96$ |
| 2026-05-30 | 0.000000000000000000$ | 152,662$ | 82.54$ |
| 2026-05-29 | 0.000000000000000000$ | 120,344$ | 81.87$ |
| 2026-05-28 | 0.000000000000000000$ | 285,098$ | 81.67$ |
| 2026-05-27 | 0.000000000000000000$ | 101,713$ | 81.87$ |
| 2026-05-26 | 0.000000000000000000$ | 107,383$ | 83.78$ |
| 2026-05-25 | 0.000000000000000000$ | 139,280$ | 85.13$ |
| 2026-05-24 | 0.000000000000000000$ | 339,736$ | 85.26$ |
| 2026-05-23 | 0.000000000000000000$ | 160,986$ | 85.60$ |
| 2026-05-22 | 0.000000000000000000$ | 249,516$ | 84.18$ |
| 2026-05-21 | 0.000000000000000000$ | 234,183$ | 87.08$ |
| 2026-05-20 | 0.000000000000000000$ | 74,899$ | 85.87$ |
| 2026-05-19 | 0.000000000000000000$ | 457,116$ | 84.23$ |
| 2026-05-18 | 0.000000000000000000$ | 412,651$ | 85.07$ |
| 2026-05-17 | 0.000000000000000000$ | 414,611$ | 84.86$ |
| 2026-05-16 | 0.000000000000000000$ | 515,145$ | 86.31$ |
| 2026-05-15 | 0.000000000000000000$ | 203,881$ | 89.14$ |
| 2026-05-14 | 0.000000000000000000$ | 270,570$ | 92.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
