Wormhole Bridged WSOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 282,376$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 313,024$ | 103.01$ |
| 2026-08-30 | 0.000000000000000000$ | 146,610$ | 101.68$ |
| 2026-08-29 | 0.000000000000000000$ | 985,113$ | 105.59$ |
| 2026-08-28 | 0.000000000000000000$ | 993,601$ | 104.11$ |
| 2026-08-27 | 0.000000000000000000$ | 384,796$ | 109.18$ |
| 2026-08-26 | 0.000000000000000000$ | 848,228$ | 102.05$ |
| 2026-08-25 | 0.000000000000000000$ | 482,852$ | 96.58$ |
| 2026-08-24 | 0.000000000000000000$ | 632,607$ | 98.87$ |
| 2026-08-23 | 0.000000000000000000$ | 1,208,954$ | 95.41$ |
| 2026-08-22 | 0.000000000000000000$ | 492,699$ | 93.88$ |
| 2026-08-21 | 0.000000000000000000$ | 295,237$ | 93.69$ |
| 2026-08-20 | 0.000000000000000000$ | 658,322$ | 87.65$ |
| 2026-08-19 | 0.000000000000000000$ | 91,193$ | 85.33$ |
| 2026-08-18 | 0.000000000000000000$ | 55,885$ | 77.00$ |
| 2026-08-17 | 0.000000000000000000$ | 63,402$ | 75.97$ |
| 2026-08-16 | 0.000000000000000000$ | 137,600$ | 74.55$ |
| 2026-08-15 | 0.000000000000000000$ | 171,253$ | 75.20$ |
| 2026-08-14 | 0.000000000000000000$ | 94,725$ | 75.04$ |
| 2026-08-13 | 0.000000000000000000$ | 87,402$ | 75.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
