Wormhole Bridged wstETH (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,316,470$ | 2.66$ | N/A |
| 2026-06-20 | 3,262,288$ | 5.36$ | 2,150.62$ |
| 2026-06-19 | 3,251,305$ | 3,744.31$ | 2,113.97$ |
| 2026-06-18 | 3,335,976$ | 4,485.55$ | 2,106.49$ |
| 2026-06-17 | 3,415,999$ | 150.73$ | 2,156.59$ |
| 2026-06-16 | 3,424,533$ | 16.15$ | 2,212.23$ |
| 2026-06-15 | 3,262,089$ | 155.93$ | 2,220.98$ |
| 2026-06-14 | 3,266,592$ | 156.05$ | 2,113.96$ |
| 2026-06-13 | 3,182,769$ | 1.20$ | 2,115.49$ |
| 2026-06-12 | 3,193,656$ | 52.95$ | 2,058.06$ |
| 2026-06-11 | 3,091,494$ | 1,689.84$ | 2,068.34$ |
| 2026-06-10 | 3,121,465$ | 45.62$ | 2,002.18$ |
| 2026-06-09 | 3,224,381$ | 1.64$ | 2,023.05$ |
| 2026-06-08 | 3,187,112$ | 7.78$ | 2,088.24$ |
| 2026-06-07 | 2,967,102$ | 4,784.85$ | 2,060.43$ |
| 2026-06-06 | 3,023,857$ | 5,629.90$ | 1,919.68$ |
| 2026-06-05 | 3,376,408$ | 128.30$ | 1,953.33$ |
| 2026-06-04 | 3,464,482$ | 12.64$ | 2,181.07$ |
| 2026-06-03 | 3,580,734$ | 10.96$ | 2,238.08$ |
| 2026-06-02 | 3,821,641$ | 220.01$ | 2,312.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
