Wormhole Bridged wstETH (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,746,549$ | 129.00$ | N/A |
| 2026-04-16 | 4,761,252$ | 66.87$ | 2,891.00$ |
| 2026-04-15 | 4,678,794$ | 4,415.94$ | 2,900.15$ |
| 2026-04-14 | 4,802,437$ | 1,922.84$ | 2,849.94$ |
| 2026-04-13 | 4,421,061$ | 112.26$ | 2,920.72$ |
| 2026-04-12 | 4,619,987$ | 1,216.76$ | 2,694.39$ |
| 2026-04-11 | 4,527,663$ | 20.23$ | 2,815.63$ |
| 2026-04-10 | 4,447,577$ | 5,301.35$ | 2,758.75$ |
| 2026-04-09 | 4,426,068$ | 5,358.47$ | 2,707.71$ |
| 2026-04-08 | 4,539,560$ | 292.44$ | 2,694.17$ |
| 2026-04-07 | 4,264,269$ | 203.64$ | 2,763.18$ |
| 2026-04-06 | 4,272,217$ | 309.67$ | 2,595.76$ |
| 2026-04-05 | 4,171,998$ | 333.03$ | 2,600.41$ |
| 2026-04-04 | 4,153,423$ | 266.38$ | 2,539.52$ |
| 2026-04-03 | 4,165,619$ | 2,059.81$ | 2,528.15$ |
| 2026-04-02 | 4,327,470$ | 7,700.08$ | 2,535.64$ |
| 2026-04-01 | 4,245,387$ | 8,840.16$ | 2,634.16$ |
| 2026-03-31 | 4,086,973$ | 239.36$ | 2,580.99$ |
| 2026-03-30 | 4,222,132$ | 2,754.67$ | 2,487.85$ |
| 2026-03-29 | 4,025,802$ | 77.37$ | 2,568.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
