Wormhole 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 69,697,785$ | 20,297,605$ | N/A |
| 2026-04-15 | 67,573,264$ | 17,068,315$ | 0.01226696$ |
| 2026-04-14 | 70,680,798$ | 22,378,770$ | 0.01189925$ |
| 2026-04-13 | 69,057,731$ | 17,162,910$ | 0.01244506$ |
| 2026-04-12 | 74,039,781$ | 21,447,450$ | 0.01215251$ |
| 2026-04-11 | 73,842,288$ | 20,009,906$ | 0.01303144$ |
| 2026-04-10 | 75,718,335$ | 18,598,910$ | 0.01300680$ |
| 2026-04-09 | 73,917,668$ | 21,324,930$ | 0.01335427$ |
| 2026-04-08 | 80,099,240$ | 16,061,943$ | 0.01304695$ |
| 2026-04-07 | 75,722,671$ | 12,927,410$ | 0.01412398$ |
| 2026-04-06 | 75,100,507$ | 14,488,774$ | 0.01335882$ |
| 2026-04-05 | 75,659,181$ | 13,874,511$ | 0.01324914$ |
| 2026-04-04 | 74,983,291$ | 17,026,207$ | 0.01333494$ |
| 2026-04-03 | 78,465,043$ | 17,128,284$ | 0.01319899$ |
| 2026-04-02 | 83,518,795$ | 21,740,988$ | 0.01397036$ |
| 2026-04-01 | 79,919,744$ | 17,895,711$ | 0.01491316$ |
| 2026-03-31 | 81,821,782$ | 13,567,347$ | 0.01428222$ |
| 2026-03-30 | 82,063,438$ | 11,751,026$ | 0.01454450$ |
| 2026-03-29 | 83,213,091$ | 8,732,856$ | 0.01464799$ |
| 2026-03-28 | 84,249,964$ | 16,136,295$ | 0.01481576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
