Wormhole 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 51,600,865$ | 3,540,764$ | N/A |
| 2026-08-07 | 52,863,463$ | 4,852,084$ | 0.00818834$ |
| 2026-08-06 | 51,966,298$ | 5,105,571$ | 0.00845817$ |
| 2026-08-05 | 51,609,120$ | 5,322,070$ | 0.00831657$ |
| 2026-08-04 | 51,905,964$ | 5,447,168$ | 0.00826133$ |
| 2026-08-03 | 50,970,539$ | 3,644,043$ | 0.00831078$ |
| 2026-08-02 | 49,664,841$ | 3,797,622$ | 0.00816292$ |
| 2026-08-01 | 50,445,485$ | 6,126,570$ | 0.00795566$ |
| 2026-07-31 | 51,485,358$ | 4,297,979$ | 0.00808260$ |
| 2026-07-30 | 52,067,992$ | 7,512,450$ | 0.00825114$ |
| 2026-07-29 | 55,761,090$ | 7,326,921$ | 0.00834646$ |
| 2026-07-28 | 54,559,407$ | 7,452,701$ | 0.00894055$ |
| 2026-07-27 | 57,730,852$ | 6,850,290$ | 0.00874992$ |
| 2026-07-26 | 55,816,732$ | 5,937,650$ | 0.00926070$ |
| 2026-07-25 | 56,118,488$ | 6,906,613$ | 0.00895575$ |
| 2026-07-24 | 54,933,217$ | 5,625,251$ | 0.00900627$ |
| 2026-07-23 | 56,098,701$ | 4,570,568$ | 0.00888990$ |
| 2026-07-22 | 56,903,897$ | 6,389,663$ | 0.00908066$ |
| 2026-07-21 | 56,688,610$ | 9,015,101$ | 0.00921316$ |
| 2026-07-20 | 55,950,914$ | 4,872,773$ | 0.00918047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
