Wormhole 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 79,884,985$ | 8,913,115$ | N/A |
| 2026-09-22 | 77,379,908$ | 15,469,864$ | 0.01225288$ |
| 2026-09-21 | 75,114,440$ | 13,137,205$ | 0.01187130$ |
| 2026-09-20 | 72,097,609$ | 12,090,592$ | 0.01152632$ |
| 2026-09-19 | 71,856,588$ | 20,879,932$ | 0.01106586$ |
| 2026-09-18 | 64,777,013$ | 9,503,721$ | 0.01103133$ |
| 2026-09-17 | 59,378,768$ | 6,129,319$ | 0.01002415$ |
| 2026-09-16 | 59,113,105$ | 5,973,626$ | 0.00919085$ |
| 2026-09-15 | 64,645,432$ | 5,655,685$ | 0.00915179$ |
| 2026-09-14 | 63,164,760$ | 5,425,204$ | 0.01001056$ |
| 2026-09-13 | 64,257,419$ | 4,589,927$ | 0.00978348$ |
| 2026-09-12 | 61,911,124$ | 5,953,428$ | 0.00995496$ |
| 2026-09-11 | 61,131,424$ | 5,634,916$ | 0.00959363$ |
| 2026-09-10 | 64,559,571$ | 5,704,258$ | 0.00947495$ |
| 2026-09-09 | 65,795,246$ | 4,931,911$ | 0.01000855$ |
| 2026-09-08 | 66,470,522$ | 6,542,656$ | 0.01020242$ |
| 2026-09-07 | 67,051,868$ | 9,802,483$ | 0.01030946$ |
| 2026-09-06 | 65,333,162$ | 4,731,566$ | 0.01040197$ |
| 2026-09-05 | 61,915,529$ | 5,137,809$ | 0.01013763$ |
| 2026-09-04 | 63,567,045$ | 5,389,786$ | 0.00960950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
