Wormhole 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 70,251,928$ | 9,705,305$ | N/A |
| 2026-11-08 | 74,105,221$ | 10,347,658$ | 0.01042455$ |
| 2026-11-07 | 76,533,078$ | 20,842,024$ | 0.01099871$ |
| 2026-11-06 | 70,126,017$ | 13,535,208$ | 0.01136151$ |
| 2026-11-05 | 75,380,777$ | 12,387,125$ | 0.01041262$ |
| 2026-11-04 | 73,939,478$ | 8,957,175$ | 0.01119529$ |
| 2026-11-03 | 72,212,573$ | 5,357,926$ | 0.01098361$ |
| 2026-11-02 | 75,806,313$ | 4,464,989$ | 0.01072940$ |
| 2026-11-01 | 77,281,602$ | 4,131,284$ | 0.01126580$ |
| 2026-10-31 | 78,586,252$ | 12,854,770$ | 0.01148754$ |
| 2026-10-30 | 75,651,661$ | 12,767,314$ | 0.01168400$ |
| 2026-10-29 | 84,741,846$ | 10,792,837$ | 0.01133493$ |
| 2026-10-28 | 85,378,476$ | 18,770,583$ | 0.01269969$ |
| 2026-10-27 | 82,913,007$ | 16,713,402$ | 0.01279789$ |
| 2026-10-26 | 79,157,166$ | 13,788,598$ | 0.01243104$ |
| 2026-10-25 | 82,349,647$ | 16,652,001$ | 0.01187052$ |
| 2026-10-24 | 85,715,960$ | 20,022,180$ | 0.01235197$ |
| 2026-10-23 | 87,703,339$ | 26,076,596$ | 0.01285971$ |
| 2026-10-22 | 96,267,031$ | 76,085,325$ | 0.01316074$ |
| 2026-10-21 | 89,396,771$ | 19,586,543$ | 0.01444897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
