Wormhole 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 58,172,881$ | 11,919,081$ | N/A |
| 2026-06-18 | 59,264,342$ | 8,834,736$ | 0.00965553$ |
| 2026-06-17 | 59,906,948$ | 9,866,328$ | 0.00983754$ |
| 2026-06-16 | 60,434,742$ | 12,643,192$ | 0.00995287$ |
| 2026-06-15 | 60,365,853$ | 15,128,443$ | 0.01003597$ |
| 2026-06-14 | 59,057,254$ | 23,033,131$ | 0.01003072$ |
| 2026-06-13 | 57,094,558$ | 20,094,816$ | 0.00980726$ |
| 2026-06-12 | 54,368,794$ | 10,982,507$ | 0.00949394$ |
| 2026-06-11 | 51,233,525$ | 12,776,541$ | 0.00911288$ |
| 2026-06-10 | 53,486,859$ | 13,596,507$ | 0.00859969$ |
| 2026-06-09 | 55,944,616$ | 10,216,944$ | 0.00897057$ |
| 2026-06-08 | 56,924,345$ | 11,272,092$ | 0.00938446$ |
| 2026-06-07 | 56,778,860$ | 14,081,268$ | 0.00954902$ |
| 2026-06-06 | 56,257,755$ | 27,586,050$ | 0.00952650$ |
| 2026-06-05 | 63,821,412$ | 29,782,670$ | 0.00947668$ |
| 2026-06-04 | 76,029,829$ | 29,804,195$ | 0.01074043$ |
| 2026-06-03 | 72,841,681$ | 27,207,238$ | 0.01276629$ |
| 2026-06-02 | 79,050,869$ | 43,799,655$ | 0.01223156$ |
| 2026-06-01 | 70,377,656$ | 10,041,047$ | 0.01322440$ |
| 2026-05-31 | 69,234,177$ | 9,604,676$ | 0.01181219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
