Worthless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,363.52$ | 1,082.96$ | N/A |
| 2026-04-09 | 2,267.70$ | 9.78$ | 0.00000237$ |
| 2026-04-08 | 2,208.57$ | 2,037.15$ | 0.00000227$ |
| 2026-04-07 | 2,208.57$ | 2,037.15$ | 0.00000223$ |
| 2026-04-06 | 2,219.39$ | 6.47$ | 0.00000223$ |
| 2026-04-05 | 2,198.45$ | 6.32$ | 0.00000222$ |
| 2026-04-04 | 2,200.19$ | 1.38$ | 0.00000220$ |
| 2026-04-03 | 2,171.98$ | 1.76$ | 0.00000221$ |
| 2026-04-02 | 2,277.98$ | 41.60$ | 0.00000218$ |
| 2026-04-01 | 2,277.98$ | 41.60$ | 0.00000227$ |
| 2026-03-29 | 2,493.89$ | 81.11$ | 0.00000227$ |
| 2026-03-28 | 2,464.93$ | 82.40$ | 0.00000250$ |
| 2026-03-27 | 2,690.74$ | 12.21$ | 0.00000247$ |
| 2026-03-26 | 2,899.78$ | 5.45$ | 0.00000269$ |
| 2026-03-25 | 2,800.72$ | 5.27$ | 0.00000291$ |
| 2026-03-24 | 2,800.72$ | 5.27$ | 0.00000280$ |
| 2026-03-23 | 2,839.11$ | 134.41$ | 0.00000280$ |
| 2026-03-22 | 2,991.62$ | 141.61$ | 0.00000285$ |
| 2026-03-21 | 3,171.29$ | 9.73$ | 0.00000296$ |
| 2026-03-20 | 3,178.71$ | 23.07$ | 0.00000318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
