worthless coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,790.72$ | 85.26$ | N/A |
| 2026-06-01 | 7,778.28$ | 85.70$ | 0.00000774$ |
| 2026-05-31 | 8,076.31$ | 22.09$ | 0.00000778$ |
| 2026-05-30 | 8,067.38$ | 168.51$ | 0.00000808$ |
| 2026-05-29 | 8,161.97$ | 184.47$ | 0.00000806$ |
| 2026-05-28 | 7,481.72$ | 741.66$ | 0.00000817$ |
| 2026-05-27 | 6,390.58$ | 16.20$ | 0.00000745$ |
| 2026-05-26 | 6,578.45$ | 14.04$ | 0.00000637$ |
| 2026-05-25 | 6,499.63$ | 95.35$ | 0.00000655$ |
| 2026-05-24 | 6,394.52$ | 3.54$ | 0.00000650$ |
| 2026-05-23 | 6,600.77$ | 9.56$ | 0.00000640$ |
| 2026-05-22 | 6,818.80$ | 25.84$ | 0.00000660$ |
| 2026-05-21 | 6,725.26$ | 36.61$ | 0.00000678$ |
| 2026-05-20 | 6,604.85$ | 1,494.95$ | 0.00000677$ |
| 2026-05-19 | 6,618.86$ | 16.79$ | 0.00000661$ |
| 2026-05-18 | 6,569.01$ | 225.43$ | 0.00000666$ |
| 2026-05-17 | 6,935.31$ | 455.10$ | 0.00000657$ |
| 2026-05-16 | 6,935.31$ | 455.10$ | 0.00000694$ |
| 2026-05-15 | 6,933.89$ | 4.33$ | 0.00000694$ |
| 2026-05-14 | 6,933.89$ | 4.33$ | 0.00000694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
