worthless coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,474.34$ | 7.97$ | N/A |
| 2026-04-15 | 6,682.18$ | 691.27$ | 0.00000648$ |
| 2026-04-14 | 6,388.58$ | 4.84$ | 0.00000663$ |
| 2026-04-13 | 6,353.39$ | 4.81$ | 0.00000639$ |
| 2026-04-12 | 6,353.39$ | 4.81$ | 0.00000636$ |
| 2026-04-11 | 6,523.75$ | 9.72$ | 0.00000636$ |
| 2026-04-10 | 6,523.75$ | 9.72$ | 0.00000653$ |
| 2026-04-05 | 6,318.89$ | 5.62$ | 0.00000653$ |
| 2026-04-04 | 6,318.89$ | 5.62$ | 0.00000632$ |
| 2026-04-03 | 6,197.42$ | 6.48$ | 0.00000632$ |
| 2026-04-02 | 6,578.80$ | 23.74$ | 0.00000617$ |
| 2026-04-01 | 6,578.80$ | 23.74$ | 0.00000651$ |
| 2026-03-29 | 6,634.18$ | 6.22$ | 0.00000651$ |
| 2026-03-28 | 6,621.37$ | 5.92$ | 0.00000664$ |
| 2026-03-27 | 6,824.08$ | 17.45$ | 0.00000666$ |
| 2026-03-26 | 7,247.35$ | 7.43$ | 0.00000683$ |
| 2026-03-25 | 7,247.35$ | 7.43$ | 0.00000725$ |
| 2026-03-24 | 6,887.70$ | 8.44$ | 0.00000725$ |
| 2026-03-23 | 6,869.81$ | 8.42$ | 0.00000689$ |
| 2026-03-22 | 7,192.22$ | 21.79$ | 0.00000687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
