would 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 81,567,496$ | 15,672.42$ | N/A |
| 2026-06-20 | 79,467,022$ | 17,355.79$ | 0.081073$ |
| 2026-06-19 | 80,214,348$ | 35,497$ | 0.079537$ |
| 2026-06-18 | 80,940,134$ | 15,224.74$ | 0.080258$ |
| 2026-06-17 | 82,273,195$ | 8,087.17$ | 0.080990$ |
| 2026-06-16 | 82,384,052$ | 21,926$ | 0.082211$ |
| 2026-06-15 | 82,603,425$ | 36,844$ | 0.082017$ |
| 2026-06-14 | 83,046,987$ | 13,481.11$ | 0.082290$ |
| 2026-06-13 | 82,385,705$ | 22,419$ | 0.083092$ |
| 2026-06-12 | 82,406,603$ | 20,793$ | 0.082438$ |
| 2026-06-11 | 79,309,191$ | 9,008.94$ | 0.082452$ |
| 2026-06-10 | 81,705,470$ | 12,125.94$ | 0.080133$ |
| 2026-06-09 | 82,568,253$ | 16,921.08$ | 0.082282$ |
| 2026-06-08 | 85,312,524$ | 9,537.75$ | 0.082611$ |
| 2026-06-07 | 80,602,458$ | 13,801.00$ | 0.085213$ |
| 2026-06-06 | 79,031,662$ | 39,685$ | 0.080642$ |
| 2026-06-05 | 80,629,560$ | 26,768$ | 0.079451$ |
| 2026-06-04 | 79,193,821$ | 18,943.29$ | 0.080674$ |
| 2026-06-03 | 80,790,873$ | 23,843$ | 0.079233$ |
| 2026-06-02 | 86,039,562$ | 50,471$ | 0.080828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
