would 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 44,831,838$ | 23,280$ | N/A |
| 2026-03-24 | 45,431,405$ | 49,587$ | 0.04485639$ |
| 2026-03-23 | 43,735,226$ | 25,647$ | 0.04545629$ |
| 2026-03-22 | 42,457,639$ | 29,388$ | 0.04368067$ |
| 2026-03-21 | 43,513,870$ | 18,899.34$ | 0.04211976$ |
| 2026-03-20 | 42,373,741$ | 33,414$ | 0.04353770$ |
| 2026-03-19 | 43,040,229$ | 22,572$ | 0.04258155$ |
| 2026-03-18 | 43,375,320$ | 11,409.25$ | 0.04326802$ |
| 2026-03-17 | 43,922,102$ | 29,296$ | 0.04339908$ |
| 2026-03-16 | 45,044,445$ | 7,063.13$ | 0.04394616$ |
| 2026-03-15 | 43,169,993$ | 7,941.56$ | 0.04507349$ |
| 2026-03-14 | 42,895,015$ | 24,105$ | 0.04319364$ |
| 2026-03-13 | 43,844,544$ | 5,671.05$ | 0.04310849$ |
| 2026-03-12 | 43,560,116$ | 5,089.87$ | 0.04389431$ |
| 2026-03-11 | 42,756,263$ | 17,260.18$ | 0.04358378$ |
| 2026-03-10 | 43,551,907$ | 8,997.77$ | 0.04282307$ |
| 2026-03-09 | 42,532,666$ | 7,460.32$ | 0.04353455$ |
| 2026-03-08 | 41,853,219$ | 20,017$ | 0.04257605$ |
| 2026-03-07 | 41,412,367$ | 16,029.56$ | 0.04187615$ |
| 2026-03-06 | 43,419,732$ | 10,183.48$ | 0.04159996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
