WPAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,605,942$ | 835,852$ | N/A |
| 2026-06-01 | 4,648,575$ | 853,827$ | 0.386534$ |
| 2026-05-31 | 4,680,878$ | 836,237$ | 0.390248$ |
| 2026-05-30 | 4,841,933$ | 859,346$ | 0.392695$ |
| 2026-05-29 | 4,648,249$ | 821,147$ | 0.405866$ |
| 2026-05-28 | 4,736,826$ | 823,979$ | 0.389964$ |
| 2026-05-27 | 4,699,549$ | 836,068$ | 0.397306$ |
| 2026-05-26 | 4,796,953$ | 834,455$ | 0.393543$ |
| 2026-05-25 | 4,813,756$ | 834,333$ | 0.402875$ |
| 2026-05-24 | 5,005,977$ | 835,579$ | 0.404085$ |
| 2026-05-23 | 5,070,134$ | 857,108$ | 0.419432$ |
| 2026-05-22 | 4,957,403$ | 850,332$ | 0.425358$ |
| 2026-05-21 | 4,839,134$ | 862,538$ | 0.415901$ |
| 2026-05-20 | 4,800,434$ | 814,449$ | 0.405142$ |
| 2026-05-19 | 4,814,554$ | 799,336$ | 0.402732$ |
| 2026-05-18 | 4,839,973$ | 739,221$ | 0.404308$ |
| 2026-05-17 | 4,420,899$ | 822,121$ | 0.406050$ |
| 2026-05-16 | 4,508,953$ | 814,833$ | 0.370774$ |
| 2026-05-15 | 4,809,529$ | 819,387$ | 0.378278$ |
| 2026-05-14 | 4,809,674$ | 832,031$ | 0.403506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
