WPAY 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 2,218,727$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 2,274,300$ | 0.923830$ |
| 2026-11-08 | 0.000000000000000000$ | 2,670,084$ | 0.950339$ |
| 2026-11-07 | 0.000000000000000000$ | 2,869,080$ | 1.039$ |
| 2026-11-06 | 0.000000000000000000$ | 2,210,802$ | 1.064$ |
| 2026-11-05 | 0.000000000000000000$ | 2,964,927$ | 1.027$ |
| 2026-11-04 | 0.000000000000000000$ | 2,428,901$ | 1.17$ |
| 2026-11-03 | 0.000000000000000000$ | 2,834,593$ | 0.974024$ |
| 2026-11-02 | 0.000000000000000000$ | 2,246,535$ | 0.935867$ |
| 2026-11-01 | 0.000000000000000000$ | 2,416,046$ | 0.928114$ |
| 2026-10-31 | 0.000000000000000000$ | 2,508,693$ | 1.007$ |
| 2026-10-30 | 0.000000000000000000$ | 2,275,386$ | 0.930383$ |
| 2026-10-29 | 0.000000000000000000$ | 2,195,566$ | 0.850120$ |
| 2026-10-28 | 0.000000000000000000$ | 2,267,757$ | 0.900207$ |
| 2026-10-27 | 0.000000000000000000$ | 2,209,917$ | 0.944882$ |
| 2026-10-26 | 0.000000000000000000$ | 2,301,374$ | 0.915204$ |
| 2026-10-25 | 0.000000000000000000$ | 2,369,110$ | 0.967458$ |
| 2026-10-24 | 0.000000000000000000$ | 2,203,579$ | 0.958997$ |
| 2026-10-23 | 0.000000000000000000$ | 2,200,239$ | 0.888115$ |
| 2026-10-22 | 0.000000000000000000$ | 2,228,056$ | 0.897099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
