WPAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,098,417$ | 823,666$ | N/A |
| 2026-04-12 | 2,040,322$ | 849,620$ | 0.176047$ |
| 2026-04-11 | 2,090,574$ | 881,907$ | 0.171116$ |
| 2026-04-10 | 2,041,995$ | 829,390$ | 0.175266$ |
| 2026-04-09 | 2,075,478$ | 900,393$ | 0.171186$ |
| 2026-04-08 | 2,090,641$ | 877,987$ | 0.174176$ |
| 2026-04-07 | 2,116,868$ | 393,758$ | 0.175378$ |
| 2026-04-06 | 2,118,649$ | 406,937$ | 0.177515$ |
| 2026-04-05 | 2,106,877$ | 431,914$ | 0.177707$ |
| 2026-04-04 | 2,097,793$ | 429,519$ | 0.176543$ |
| 2026-04-03 | 2,031,412$ | 372,177$ | 0.176132$ |
| 2026-04-02 | 2,058,403$ | 388,868$ | 0.170643$ |
| 2026-04-01 | 2,061,573$ | 382,417$ | 0.172527$ |
| 2026-03-31 | 2,082,088$ | 547,581$ | 0.172986$ |
| 2026-03-30 | 2,058,266$ | 647,441$ | 0.174699$ |
| 2026-03-29 | 2,054,663$ | 604,914$ | 0.172678$ |
| 2026-03-28 | 2,043,006$ | 578,457$ | 0.172249$ |
| 2026-03-27 | 2,062,548$ | 641,329$ | 0.171263$ |
| 2026-03-26 | 2,051,039$ | 449,952$ | 0.172996$ |
| 2026-03-25 | 2,034,186$ | 433,406$ | 0.172072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
