Wpphmrmbdtrsj2p0eb69i 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,843.87$ | 1,273.66$ | N/A |
| 2026-04-15 | 5,643.57$ | 1.35$ | 0.00000585$ |
| 2026-04-14 | 5,652.24$ | 1.35$ | 0.00000565$ |
| 2026-04-13 | 5,652.24$ | 1.35$ | 0.00000566$ |
| 2026-04-10 | 5,454.38$ | 1.76$ | 0.00000566$ |
| 2026-04-09 | 5,454.38$ | 1.76$ | 0.00000546$ |
| 2026-04-08 | 5,617.18$ | 1.81$ | 0.00000546$ |
| 2026-04-07 | 5,617.18$ | 1.81$ | 0.00000563$ |
| 2026-04-06 | 5,174.50$ | 1.83$ | 0.00000563$ |
| 2026-04-05 | 5,229.62$ | 2.97$ | 0.00000518$ |
| 2026-04-04 | 5,218.18$ | 1.11$ | 0.00000524$ |
| 2026-04-03 | 5,218.18$ | 1.11$ | 0.00000523$ |
| 2026-04-02 | 5,379.09$ | 1.017$ | 0.00000523$ |
| 2026-04-01 | 5,379.09$ | 1.017$ | 0.00000539$ |
| 2026-03-31 | 5,457.97$ | 1.84$ | 0.00000539$ |
| 2026-03-30 | 5,283.31$ | 4.31$ | 0.00000547$ |
| 2026-03-29 | 5,404.70$ | 2.17$ | 0.00000529$ |
| 2026-03-28 | 5,371.49$ | 2.75$ | 0.00000541$ |
| 2026-03-27 | 5,381.88$ | 2.75$ | 0.00000538$ |
| 2026-03-25 | 5,875.49$ | 1.50$ | 0.00000539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
