Wrapped 0G 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 6,380,342$ | 3,595.63$ | N/A |
| 2026-03-25 | 6,387,882$ | 11,125.13$ | 0.525592$ |
| 2026-03-24 | 6,304,397$ | 8,966.43$ | 0.526213$ |
| 2026-03-23 | 6,251,710$ | 35,524$ | 0.519336$ |
| 2026-03-22 | 6,423,885$ | 4,320.07$ | 0.514995$ |
| 2026-03-21 | 6,512,375$ | 8,197.66$ | 0.530261$ |
| 2026-03-20 | 6,560,716$ | 71,764$ | 0.536465$ |
| 2026-03-19 | 6,698,723$ | 20,714$ | 0.540450$ |
| 2026-03-18 | 7,085,314$ | 11,945.20$ | 0.551819$ |
| 2026-03-17 | 7,199,362$ | 9,754.78$ | 0.583665$ |
| 2026-03-16 | 6,967,025$ | 6,039.48$ | 0.593060$ |
| 2026-03-15 | 7,019,803$ | 9,578.13$ | 0.573977$ |
| 2026-03-14 | 7,106,543$ | 11,595.66$ | 0.578269$ |
| 2026-03-13 | 7,166,900$ | 14,700.08$ | 0.586447$ |
| 2026-03-12 | 7,050,561$ | 12,607.65$ | 0.590387$ |
| 2026-03-11 | 6,985,402$ | 9,828.10$ | 0.580802$ |
| 2026-03-10 | 6,857,912$ | 20,462$ | 0.575480$ |
| 2026-03-09 | 6,716,859$ | 69,280$ | 0.567911$ |
| 2026-03-08 | 7,259,504$ | 14,025.71$ | 0.553313$ |
| 2026-03-07 | 7,451,578$ | 14,149.02$ | 0.598014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
