Wrapped 3ULL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 561,607$ | 154.57$ | N/A |
| 2026-05-31 | 556,917$ | 110.56$ | 0.00012849$ |
| 2026-05-30 | 551,283$ | 481.71$ | 0.00012710$ |
| 2026-05-29 | 562,579$ | 938.39$ | 0.00012581$ |
| 2026-05-28 | 570,684$ | 275.80$ | 0.00012837$ |
| 2026-05-27 | 581,118$ | 137.53$ | 0.00013009$ |
| 2026-05-26 | 589,407$ | 637.67$ | 0.00013260$ |
| 2026-05-25 | 595,348$ | 102.65$ | 0.00013449$ |
| 2026-05-24 | 608,591$ | 232.82$ | 0.00013586$ |
| 2026-05-23 | 594,492$ | 98.09$ | 0.00013887$ |
| 2026-05-22 | 612,238$ | 122.94$ | 0.00013575$ |
| 2026-05-21 | 601,998$ | 327.23$ | 0.00013970$ |
| 2026-05-20 | 592,779$ | 1,221.06$ | 0.00013738$ |
| 2026-05-19 | 598,802$ | 239.00$ | 0.00013529$ |
| 2026-05-18 | 590,218$ | 154.85$ | 0.00013648$ |
| 2026-05-17 | 598,771$ | 149.81$ | 0.00013467$ |
| 2026-05-16 | 614,763$ | 237.54$ | 0.00013660$ |
| 2026-05-15 | 634,218$ | 304.86$ | 0.00014028$ |
| 2026-05-14 | 622,888$ | 900.62$ | 0.00014471$ |
| 2026-05-13 | 612,667$ | 344.19$ | 0.00014222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
