Wrapped 3ULL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 415,811$ | 2,828.46$ | N/A |
| 2026-04-13 | 344,507$ | 4,168.20$ | 0.00009493$ |
| 2026-04-12 | 351,312$ | 7,443.95$ | 0.00007861$ |
| 2026-04-11 | 300,808$ | 22,931$ | 0.00008017$ |
| 2026-04-10 | 419,352$ | 27,711$ | 0.00006863$ |
| 2026-04-09 | 438,427$ | 7,464.38$ | 0.00009563$ |
| 2026-04-08 | 503,469$ | 5,332.08$ | 0.00009866$ |
| 2026-04-07 | 466,589$ | 2,321.52$ | 0.00011218$ |
| 2026-04-06 | 463,779$ | 824.85$ | 0.00010439$ |
| 2026-04-05 | 451,655$ | 1,686.81$ | 0.00010377$ |
| 2026-04-04 | 463,585$ | 2,367.85$ | 0.00010123$ |
| 2026-04-03 | 450,298$ | 3,266.41$ | 0.00010466$ |
| 2026-04-02 | 488,358$ | 13,365.60$ | 0.00010151$ |
| 2026-04-01 | 501,056$ | 2,504.61$ | 0.00011051$ |
| 2026-03-31 | 487,200$ | 1,663.02$ | 0.00011445$ |
| 2026-03-30 | 476,250$ | 1,882.54$ | 0.00011142$ |
| 2026-03-29 | 469,577$ | 1,718.97$ | 0.00010911$ |
| 2026-03-28 | 485,899$ | 7,916.79$ | 0.00010771$ |
| 2026-03-27 | 543,949$ | 1,571.38$ | 0.00011140$ |
| 2026-03-26 | 581,984$ | 338.34$ | 0.00012537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
