Wrapped A7A5 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 1,342,443$ | 35,279$ | N/A |
| 2026-04-20 | 1,334,358$ | 45,219$ | 0.01363007$ |
| 2026-04-19 | 1,316,647$ | 42,315$ | 0.01363705$ |
| 2026-04-18 | 1,301,623$ | 119,180$ | 0.01360063$ |
| 2026-04-17 | 1,285,017$ | 22,565$ | 0.01362517$ |
| 2026-04-16 | 1,296,145$ | 32,473$ | 0.01365976$ |
| 2026-04-15 | 1,308,184$ | 30,448$ | 0.01373336$ |
| 2026-04-14 | 1,305,953$ | 34,457$ | 0.01385396$ |
| 2026-04-13 | 1,288,757$ | 15,447.42$ | 0.01380848$ |
| 2026-04-12 | 1,283,674$ | 5,075.88$ | 0.01373832$ |
| 2026-04-11 | 1,284,311$ | 46,765$ | 0.01372188$ |
| 2026-04-10 | 1,277,284$ | 30,611$ | 0.01376348$ |
| 2026-04-09 | 1,272,443$ | 44,398$ | 0.01363658$ |
| 2026-04-08 | 1,255,707$ | 43,471$ | 0.01353471$ |
| 2026-04-07 | 1,259,578$ | 49,638$ | 0.01352855$ |
| 2026-04-06 | 1,265,642$ | 57,353$ | 0.01355658$ |
| 2026-04-05 | 1,284,577$ | 21,292$ | 0.01349303$ |
| 2026-04-04 | 1,292,960$ | 46,118$ | 0.01343278$ |
| 2026-04-03 | 1,298,177$ | 49,340$ | 0.01347519$ |
| 2026-04-02 | 1,309,704$ | 78,967$ | 0.01342204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
