Wrapped A7A5 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,761,709$ | 22,871$ | N/A |
| 2026-06-19 | 1,785,406$ | 30,423$ | 0.01446732$ |
| 2026-06-18 | 1,808,640$ | 16,955.09$ | 0.01463700$ |
| 2026-06-17 | 1,825,084$ | 37,776$ | 0.01475704$ |
| 2026-06-16 | 1,834,312$ | 38,368$ | 0.01486310$ |
| 2026-06-15 | 1,835,110$ | 20,471$ | 0.01488592$ |
| 2026-06-14 | 1,842,947$ | 21,525$ | 0.01481071$ |
| 2026-06-13 | 1,851,045$ | 27,162$ | 0.01481342$ |
| 2026-06-12 | 1,839,942$ | 74,429$ | 0.01480616$ |
| 2026-06-11 | 1,785,987$ | 92,262$ | 0.01477718$ |
| 2026-06-10 | 1,795,180$ | 86,356$ | 0.01441275$ |
| 2026-06-09 | 1,794,910$ | 132,152$ | 0.01462787$ |
| 2026-06-08 | 1,735,310$ | 121,119$ | 0.01466696$ |
| 2026-06-07 | 1,678,557$ | 113,017$ | 0.01458450$ |
| 2026-06-06 | 1,628,170$ | 95,557$ | 0.01458656$ |
| 2026-06-05 | 1,598,958$ | 133,821$ | 0.01457988$ |
| 2026-06-04 | 1,732,289$ | 109,209$ | 0.01452521$ |
| 2026-06-03 | 1,713,044$ | 153,813$ | 0.01454185$ |
| 2026-06-02 | 1,661,271$ | 132,973$ | 0.01469669$ |
| 2026-06-01 | 1,943,589$ | 124,533$ | 0.01466653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
