Wrapped A7A5 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 1,320,620$ | 6,051.54$ | N/A |
| 2026-08-16 | 1,322,978$ | 2,622.35$ | 0.01350545$ |
| 2026-08-15 | 1,322,556$ | 31,194$ | 0.01354528$ |
| 2026-08-14 | 1,325,270$ | 87,178$ | 0.01353816$ |
| 2026-08-13 | 1,344,737$ | 23,411$ | 0.01363303$ |
| 2026-08-12 | 1,343,931$ | 27,399$ | 0.01375716$ |
| 2026-08-11 | 1,344,763$ | 25,174$ | 0.01378625$ |
| 2026-08-10 | 1,351,344$ | 16,996.90$ | 0.01378359$ |
| 2026-08-09 | 1,369,870$ | 41,474$ | 0.01381420$ |
| 2026-08-08 | 1,361,791$ | 62,096$ | 0.01406605$ |
| 2026-08-07 | 1,360,180$ | 37,704$ | 0.01386552$ |
| 2026-08-06 | 1,377,066$ | 83,543$ | 0.01397235$ |
| 2026-08-05 | 1,338,199$ | 25,119$ | 0.01405607$ |
| 2026-08-04 | 1,345,223$ | 108,141$ | 0.01372402$ |
| 2026-08-03 | 1,334,639$ | 12,922.28$ | 0.01375173$ |
| 2026-08-02 | 1,335,189$ | 11,231.98$ | 0.01386347$ |
| 2026-08-01 | 1,366,073$ | 38,661$ | 0.01382112$ |
| 2026-07-31 | 1,363,846$ | 22,970$ | 0.01388008$ |
| 2026-07-30 | 1,369,079$ | 32,473$ | 0.01377138$ |
| 2026-07-29 | 1,383,700$ | 25,507$ | 0.01376538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
