Wrapped Aave Arbitrum WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 160,576$ | 43,698$ | N/A |
| 2026-06-01 | 194,006$ | 11,608.88$ | 2,048.00$ |
| 2026-05-31 | 187,906$ | 19,937.65$ | 2,126.10$ |
| 2026-05-30 | 188,068$ | 15,215.99$ | 2,160.28$ |
| 2026-05-29 | 193,123$ | 11,188.81$ | 2,131.96$ |
| 2026-05-28 | 187,004$ | 19,295.76$ | 2,130.64$ |
| 2026-05-27 | 197,963$ | 7,916.92$ | 2,144.36$ |
| 2026-05-26 | 195,814$ | 9,043.64$ | 2,194.81$ |
| 2026-05-25 | 201,417$ | 25,590$ | 2,235.47$ |
| 2026-05-24 | 204,968$ | 14,188.13$ | 2,237.93$ |
| 2026-05-23 | 207,950$ | 26,452$ | 2,252.16$ |
| 2026-05-22 | 210,325$ | 15,424.27$ | 2,186.03$ |
| 2026-05-21 | 206,739$ | 11,884.96$ | 2,260.39$ |
| 2026-05-20 | 204,452$ | 8,330.41$ | 2,251.65$ |
| 2026-05-19 | 193,540$ | 36,754$ | 2,253.13$ |
| 2026-05-18 | 213,884$ | 10,200.80$ | 2,263.27$ |
| 2026-05-17 | 227,147$ | 132,366$ | 2,263.40$ |
| 2026-05-16 | 218,741$ | 12,926.12$ | 2,309.37$ |
| 2026-05-15 | 212,831$ | 12,961.46$ | 2,252.59$ |
| 2026-05-14 | 214,758$ | 6,577.26$ | 2,426.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
