Wrapped Aave Arbitrum wstETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 94,467$ | 30,637$ | N/A |
| 2026-06-01 | 95,438$ | 2,905.86$ | 2,475.01$ |
| 2026-05-31 | 97,973$ | 12,522.93$ | 2,468.73$ |
| 2026-05-30 | 88,239$ | 9,747.99$ | 2,508.15$ |
| 2026-05-29 | 88,824$ | 8,566.06$ | 2,473.82$ |
| 2026-05-28 | 92,184$ | 11,021.00$ | 2,471.96$ |
| 2026-05-27 | 90,231$ | 5,770.90$ | 2,343.83$ |
| 2026-05-26 | 84,823$ | 7,507.42$ | 2,542.24$ |
| 2026-05-25 | 92,562$ | 2,765.92$ | 2,596.75$ |
| 2026-05-24 | 95,924$ | 12,046.63$ | 2,599.43$ |
| 2026-05-23 | 84,838$ | 25,958$ | 2,616.03$ |
| 2026-05-22 | 91,936$ | 4,869.70$ | 2,539.11$ |
| 2026-05-21 | 91,998$ | 5,643.30$ | 2,624.47$ |
| 2026-05-20 | 95,550$ | 7,658.32$ | 2,469.67$ |
| 2026-05-19 | 97,604$ | 4,797.57$ | 2,616.78$ |
| 2026-05-18 | 92,721$ | 1,185.59$ | 2,624.48$ |
| 2026-05-17 | 96,055$ | 113,289$ | 2,624.66$ |
| 2026-05-16 | 102,995$ | 10,532.25$ | 2,680.86$ |
| 2026-05-15 | 108,519$ | 2,885.78$ | 2,581.23$ |
| 2026-05-14 | 106,029$ | 3,929.37$ | 2,811.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
