Wrapped Aave Arbitrum wstETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 148,411$ | 31,032$ | N/A |
| 2026-04-17 | 136,711$ | 4,163.20$ | 2,949.99$ |
| 2026-04-16 | 131,465$ | 3,891.10$ | 2,898.62$ |
| 2026-04-15 | 128,067$ | 1,617.58$ | 2,756.59$ |
| 2026-04-14 | 131,767$ | 16,709.41$ | 2,759.68$ |
| 2026-04-13 | 141,776$ | 58,243$ | 2,887.12$ |
| 2026-04-12 | 146,270$ | 34,342$ | 2,697.17$ |
| 2026-04-11 | 139,222$ | 45,427$ | 2,821.92$ |
| 2026-04-10 | 127,906$ | 20,711$ | 2,756.15$ |
| 2026-04-09 | 127,012$ | 51,841$ | 2,701.05$ |
| 2026-04-08 | 134,208$ | 73,338$ | 2,687.39$ |
| 2026-04-07 | 132,005$ | 8,891.73$ | 2,764.64$ |
| 2026-04-06 | 131,517$ | 11,874.57$ | 2,596.23$ |
| 2026-04-05 | 129,484$ | 7,934.51$ | 2,598.51$ |
| 2026-04-04 | 134,066$ | 12,084.26$ | 2,551.66$ |
| 2026-04-03 | 134,142$ | 15,290.91$ | 2,532.34$ |
| 2026-04-02 | 137,703$ | 47,989$ | 2,532.01$ |
| 2026-04-01 | 129,501$ | 107,284$ | 2,632.98$ |
| 2026-03-31 | 127,049$ | 56,553$ | 2,577.28$ |
| 2026-03-30 | 120,004$ | 51,948$ | 2,495.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
