Wrapped Aave Avalanche BTC.b 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,458.30$ | 13,231.57$ | N/A |
| 2026-04-16 | 10,813.32$ | 6,622.00$ | 75,380$ |
| 2026-04-15 | 10,586.63$ | 8,550.07$ | 75,105$ |
| 2026-04-14 | 10,783.89$ | 12,261.47$ | 74,407$ |
| 2026-04-13 | 10,596.65$ | 7,419.21$ | 74,942$ |
| 2026-04-12 | 11,083.55$ | 6,367.35$ | 71,028$ |
| 2026-04-11 | 10,910.53$ | 9,452.17$ | 73,302$ |
| 2026-04-10 | 11,136.88$ | 9,452.17$ | 72,371$ |
| 2026-04-09 | 10,643.39$ | 11,336.30$ | 72,371$ |
| 2026-04-08 | 11,055.68$ | 18,530.56$ | 71,363$ |
| 2026-04-07 | 11,550.68$ | 15,200.17$ | 72,202$ |
| 2026-04-06 | 11,014.73$ | 4,926.65$ | 69,079$ |
| 2026-04-05 | 11,315.63$ | 6,894.08$ | 69,233$ |
| 2026-04-04 | 11,304.73$ | 8,836.51$ | 67,527$ |
| 2026-04-03 | 10,423.27$ | 8,219.42$ | 67,098$ |
| 2026-04-02 | 11,548.12$ | 9,623.86$ | 67,060$ |
| 2026-04-01 | 10,652.61$ | 5,321.18$ | 68,089$ |
| 2026-03-31 | 10,840.33$ | 7,831.09$ | 68,190$ |
| 2026-03-30 | 10,375.17$ | 3,479.32$ | 66,852$ |
| 2026-03-29 | 10,897.09$ | 3,629.62$ | 66,709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
