Wrapped Aave Avalanche WAVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 6,235.64$ | 1,372.98$ | N/A |
| 2026-06-20 | 5,744.57$ | 3,635.63$ | 6.73$ |
| 2026-06-19 | 5,994.61$ | 1,453.75$ | 6.35$ |
| 2026-06-18 | 6,583.84$ | 481.86$ | 6.81$ |
| 2026-06-17 | 6,755.38$ | 715.98$ | 7.28$ |
| 2026-06-16 | 6,703.56$ | 2,900.33$ | 7.42$ |
| 2026-06-15 | 21,341$ | 1,909.14$ | 7.38$ |
| 2026-06-14 | 21,211$ | 1,899.67$ | 7.17$ |
| 2026-06-13 | 21,352$ | 1,908.84$ | 7.17$ |
| 2026-06-12 | 21,215$ | 1,908.84$ | 7.17$ |
| 2026-06-11 | 20,612$ | 4,278.43$ | 7.17$ |
| 2026-06-10 | 20,903$ | 3,977.09$ | 6.91$ |
| 2026-06-09 | 21,475$ | 7,403.86$ | 7.17$ |
| 2026-06-08 | 21,432$ | 8,700.50$ | 7.34$ |
| 2026-06-07 | 20,777$ | 12,137.02$ | 7.34$ |
| 2026-06-06 | 20,524$ | 15,898.34$ | 7.19$ |
| 2026-06-05 | 22,270$ | 7,396.31$ | 7.25$ |
| 2026-06-04 | 22,810$ | 12,355.41$ | 8.29$ |
| 2026-06-03 | 23,242$ | 6,651.70$ | 8.70$ |
| 2026-06-02 | 25,056$ | 6,393.87$ | 8.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
