Wrapped Aave Avalanche WAVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,543$ | 20,456$ | N/A |
| 2026-04-16 | 37,164$ | 6,937.76$ | 10.49$ |
| 2026-04-15 | 37,076$ | 8,745.20$ | 10.18$ |
| 2026-04-14 | 38,066$ | 12,475.19$ | 10.04$ |
| 2026-04-13 | 35,897$ | 7,515.28$ | 10.42$ |
| 2026-04-12 | 37,025$ | 13,838.03$ | 9.74$ |
| 2026-04-11 | 37,374$ | 33,735$ | 10.11$ |
| 2026-04-10 | 36,904$ | 33,735$ | 10.05$ |
| 2026-04-09 | 35,692$ | 30,885$ | 10.05$ |
| 2026-04-08 | 37,831$ | 28,792$ | 9.77$ |
| 2026-04-07 | 33,937$ | 21,680$ | 10.27$ |
| 2026-04-06 | 34,860$ | 5,815.80$ | 9.61$ |
| 2026-04-05 | 34,019$ | 9,692.26$ | 9.76$ |
| 2026-04-04 | 34,003$ | 13,495.83$ | 9.68$ |
| 2026-04-03 | 34,141$ | 14,531.64$ | 9.61$ |
| 2026-04-02 | 34,394$ | 13,186.52$ | 9.42$ |
| 2026-04-01 | 34,906$ | 12,777.17$ | 9.82$ |
| 2026-03-31 | 34,190$ | 17,714.91$ | 9.57$ |
| 2026-03-30 | 34,011$ | 9,920.75$ | 9.50$ |
| 2026-03-29 | 33,874$ | 9,089.90$ | 9.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
