Wrapped Aave Base GHO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,340,682$ | 230,248$ | N/A |
| 2026-04-16 | 4,619,618$ | 290,553$ | 1.046$ |
| 2026-04-15 | 4,031,938$ | 433,337$ | 1.11$ |
| 2026-04-14 | 4,349,420$ | 259,227$ | 1.053$ |
| 2026-04-13 | 4,552,111$ | 264,198$ | 1.039$ |
| 2026-04-12 | 4,541,732$ | 264,198$ | 1.047$ |
| 2026-04-11 | 4,735,131$ | 1,678,526$ | 1.047$ |
| 2026-04-10 | 5,122,444$ | 1,678,526$ | 1.059$ |
| 2026-04-09 | 5,825,372$ | 1,988,224$ | 1.059$ |
| 2026-04-08 | 6,261,517$ | 221,400$ | 1.063$ |
| 2026-04-07 | 6,794,180$ | 207,935$ | 1.032$ |
| 2026-04-06 | 6,759,846$ | 26,000$ | 1.037$ |
| 2026-04-05 | 6,728,716$ | 84,870$ | 1.027$ |
| 2026-04-04 | 6,853,387$ | 85,715$ | 1.020$ |
| 2026-04-03 | 6,645,906$ | 227,429$ | 1.041$ |
| 2026-04-02 | 6,458,760$ | 632,110$ | 1.007$ |
| 2026-04-01 | 7,162,849$ | 349,076$ | 0.975878$ |
| 2026-03-31 | 7,087,578$ | 230,813$ | 1.046$ |
| 2026-03-30 | 7,764,104$ | 235,321$ | 0.999916$ |
| 2026-03-29 | 7,319,429$ | 53,939$ | 1.092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
