Wrapped Aave Base GHO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 684,249$ | 131,550$ | N/A |
| 2026-06-01 | 736,091$ | 131,550$ | 1.058$ |
| 2026-05-31 | 818,950$ | 37,186$ | 1.058$ |
| 2026-05-30 | 798,109$ | 37,186$ | 1.024$ |
| 2026-05-29 | 887,079$ | 39,743$ | 1.024$ |
| 2026-05-28 | 917,956$ | 48,067$ | 1.033$ |
| 2026-05-27 | 925,470$ | 153,337$ | 1.044$ |
| 2026-05-26 | 880,906$ | 30,136$ | 1.076$ |
| 2026-05-25 | 872,560$ | 78,193$ | 1.012$ |
| 2026-05-24 | 1,041,180$ | 85,771$ | 1.017$ |
| 2026-05-23 | 958,238$ | 123,083$ | 1.18$ |
| 2026-05-22 | 1,002,709$ | 165,107$ | 1.096$ |
| 2026-05-21 | 1,003,058$ | 165,107$ | 1.027$ |
| 2026-05-20 | 1,013,022$ | 165,107$ | 1.027$ |
| 2026-05-19 | 908,781$ | 165,107$ | 1.027$ |
| 2026-05-18 | 901,573$ | 165,107$ | 1.027$ |
| 2026-05-17 | 1,045,783$ | 96,292$ | 1.027$ |
| 2026-05-16 | 987,647$ | 96,292$ | 1.089$ |
| 2026-05-15 | 1,065,102$ | 96,292$ | 1.089$ |
| 2026-05-14 | 1,072,139$ | 158,089$ | 1.089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
