Wrapped Aave Base WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 99,299$ | 8,727.34$ | N/A |
| 2026-06-19 | 97,766$ | 9,380.97$ | 1,785.07$ |
| 2026-06-18 | 112,703$ | 3,646.93$ | 1,787.45$ |
| 2026-06-17 | 101,757$ | 2,178.03$ | 1,828.63$ |
| 2026-06-16 | 100,823$ | 6,503.52$ | 1,875.33$ |
| 2026-06-15 | 76,417$ | 18,454.12$ | 1,877.47$ |
| 2026-06-14 | 70,810$ | 1,800.36$ | 1,800.10$ |
| 2026-06-13 | 69,423$ | 4,013.22$ | 1,756.74$ |
| 2026-06-12 | 73,973$ | 1,730.14$ | 1,741.61$ |
| 2026-06-11 | 91,194$ | 1,294.92$ | 1,747.67$ |
| 2026-06-10 | 88,965$ | 1,232.40$ | 1,696.38$ |
| 2026-06-09 | 91,634$ | 1,566.90$ | 1,710.30$ |
| 2026-06-08 | 91,589$ | 7,156.77$ | 1,767.32$ |
| 2026-06-07 | 83,580$ | 13,005.14$ | 1,758.78$ |
| 2026-06-06 | 81,695$ | 18,133.24$ | 1,640.97$ |
| 2026-06-05 | 116,401$ | 14,019.79$ | 1,650.27$ |
| 2026-06-04 | 120,057$ | 6,127.24$ | 1,849.87$ |
| 2026-06-03 | 124,884$ | 1,148.52$ | 1,897.73$ |
| 2026-06-02 | 134,719$ | 1,611.32$ | 1,939.84$ |
| 2026-06-01 | 133,740$ | 791.56$ | 2,094.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
