Wrapped Aave Base wstETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,978$ | 169.68$ | N/A |
| 2026-06-19 | 26,118$ | 43.60$ | 2,116.06$ |
| 2026-06-18 | 26,946$ | 12.46$ | 2,110.75$ |
| 2026-06-17 | 28,016$ | 10.39$ | 2,159.00$ |
| 2026-06-16 | 21,642$ | 106.17$ | 2,229.81$ |
| 2026-06-15 | 19,226.88$ | 31.60$ | 2,225.55$ |
| 2026-06-14 | 18,631.36$ | 34.70$ | 2,133.45$ |
| 2026-06-13 | 19,829.87$ | 29.14$ | 2,083.21$ |
| 2026-06-12 | 19,763.06$ | 33.20$ | 2,065.26$ |
| 2026-06-11 | 30,316$ | 15.57$ | 2,073.50$ |
| 2026-06-10 | 19,425.35$ | 116.71$ | 3,181.50$ |
| 2026-06-09 | 20,321$ | 184.72$ | 2,028.29$ |
| 2026-06-08 | 20,407$ | 690.18$ | 2,093.37$ |
| 2026-06-07 | 18,959.29$ | 28.99$ | 2,086.64$ |
| 2026-06-06 | 19,084.80$ | 35.78$ | 1,929.11$ |
| 2026-06-05 | 21,278$ | 66.26$ | 1,950.54$ |
| 2026-06-04 | 21,811$ | 100.80$ | 2,175.44$ |
| 2026-06-03 | 22,109$ | 46.23$ | 2,248.06$ |
| 2026-06-02 | 23,802$ | 24.20$ | 2,302.76$ |
| 2026-06-01 | 23,768$ | 31.14$ | 2,479.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
