Wrapped Aave Base wstETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 34,623$ | 68.44$ | N/A |
| 2026-04-16 | 34,769$ | 1,960.65$ | 2,902.75$ |
| 2026-04-15 | 34,430$ | 5,487.62$ | 2,911.38$ |
| 2026-04-14 | 35,033$ | 94.20$ | 2,873.22$ |
| 2026-04-13 | 32,292$ | 53.62$ | 2,930.66$ |
| 2026-04-12 | 33,858$ | 1,142.23$ | 2,707.76$ |
| 2026-04-11 | 34,364$ | 70.07$ | 2,820.71$ |
| 2026-04-10 | 33,693$ | 29.25$ | 2,773.78$ |
| 2026-04-09 | 33,562$ | 54.20$ | 2,723.21$ |
| 2026-04-08 | 34,708$ | 138.59$ | 2,706.95$ |
| 2026-04-07 | 31,033$ | 31.92$ | 2,769.42$ |
| 2026-04-06 | 30,966$ | 43.12$ | 2,595.53$ |
| 2026-04-05 | 32,747$ | 12.44$ | 2,615.42$ |
| 2026-04-04 | 39,052$ | 27.46$ | 2,546.69$ |
| 2026-04-03 | 32,637$ | 45.53$ | 3,039.03$ |
| 2026-04-02 | 34,163$ | 90.38$ | 2,533.54$ |
| 2026-04-01 | 33,597$ | 40.66$ | 2,644.19$ |
| 2026-03-31 | 35,871$ | 51.31$ | 2,591.34$ |
| 2026-03-30 | 31,734$ | 180.48$ | 2,770.80$ |
| 2026-03-29 | 32,381$ | 137.41$ | 2,451.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
