Wrapped Aave Ethereum Lido WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 184,745$ | 34,469$ | N/A |
| 2026-03-25 | 182,092$ | 20,615$ | 2,246.05$ |
| 2026-03-24 | 182,374$ | 82,943$ | 2,214.82$ |
| 2026-03-23 | 174,401$ | 65,707$ | 2,209.46$ |
| 2026-03-22 | 181,493$ | 38,343$ | 2,123.85$ |
| 2026-03-21 | 184,709$ | 31,317$ | 2,206.87$ |
| 2026-03-20 | 180,160$ | 131,313$ | 2,249.38$ |
| 2026-03-19 | 185,707$ | 48,867$ | 2,208.32$ |
| 2026-03-18 | 196,478$ | 70,671$ | 2,264.43$ |
| 2026-03-17 | 199,563$ | 68,444$ | 2,397.35$ |
| 2026-03-16 | 185,298$ | 58,113$ | 2,432.54$ |
| 2026-03-15 | 178,186$ | 8,240.02$ | 2,253.51$ |
| 2026-03-14 | 177,378$ | 28,645$ | 2,167.38$ |
| 2026-03-13 | 176,984$ | 32,840$ | 2,157.56$ |
| 2026-03-12 | 174,716$ | 330,465$ | 2,148.65$ |
| 2026-03-11 | 175,044$ | 60,017$ | 2,121.69$ |
| 2026-03-10 | 175,058$ | 74,819$ | 2,101.87$ |
| 2026-03-09 | 170,009$ | 63,752$ | 2,071.71$ |
| 2026-03-08 | 170,233$ | 15,906.64$ | 2,005.69$ |
| 2026-03-07 | 173,565$ | 37,700$ | 2,029.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
