Wrapped Aave Ethereum Lido WETH 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 79,700$ | 34,165$ | N/A |
| 2026-07-01 | 75,955$ | 38,480$ | 1,679.39$ |
| 2026-06-30 | 73,939$ | 17,331.49$ | 1,634.70$ |
| 2026-06-29 | 75,544$ | 41,807$ | 1,670.19$ |
| 2026-06-28 | 73,874$ | 48,066$ | 1,633.17$ |
| 2026-06-27 | 74,163$ | 30,417$ | 1,639.57$ |
| 2026-06-26 | 72,379$ | 57,199$ | 1,621.96$ |
| 2026-06-25 | 72,973$ | 37,340$ | 1,635.27$ |
| 2026-06-24 | 75,156$ | 60,162$ | 1,683.08$ |
| 2026-06-23 | 76,210$ | 33,233$ | 1,706.26$ |
| 2026-06-22 | 80,042$ | 22,239$ | 1,791.60$ |
| 2026-06-21 | 77,929$ | 29,169$ | 1,766.09$ |
| 2026-06-20 | 79,547$ | 22,409$ | 1,802.75$ |
| 2026-06-19 | 77,701$ | 39,475$ | 1,765.38$ |
| 2026-06-18 | 78,205$ | 27,997$ | 1,775.78$ |
| 2026-06-17 | 79,779$ | 1,021.83$ | 1,810.88$ |
| 2026-06-16 | 82,428$ | 2,237.47$ | 1,871.00$ |
| 2026-06-15 | 81,818$ | 2,034.00$ | 1,856.95$ |
| 2026-06-14 | 80,284$ | 52,812$ | 1,795.00$ |
| 2026-06-13 | 78,125$ | 9,554.86$ | 1,746.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
