Wrapped Aave Ethereum Lido WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 112,538$ | 53,898$ | N/A |
| 2026-05-15 | 117,003$ | 25,589$ | 2,276.56$ |
| 2026-05-14 | 115,978$ | 51,145$ | 2,366.92$ |
| 2026-05-13 | 116,438$ | 24,520$ | 2,346.16$ |
| 2026-05-12 | 122,909$ | 21,508$ | 2,355.48$ |
| 2026-05-11 | 124,539$ | 32,263$ | 2,423.53$ |
| 2026-05-10 | 123,000$ | 8,938.82$ | 2,452.42$ |
| 2026-05-09 | 121,908$ | 61,765$ | 2,425.38$ |
| 2026-05-08 | 120,704$ | 9,447.42$ | 2,403.81$ |
| 2026-05-07 | 123,017$ | 12,032.72$ | 2,379.94$ |
| 2026-05-06 | 123,570$ | 2,878.10$ | 2,445.46$ |
| 2026-05-05 | 122,178$ | 51,397$ | 2,456.41$ |
| 2026-05-04 | 121,064$ | 9,649.50$ | 2,428.75$ |
| 2026-05-03 | 119,490$ | 4,336.56$ | 2,406.60$ |
| 2026-05-02 | 120,029$ | 2,631.67$ | 2,375.32$ |
| 2026-05-01 | 118,498$ | 2,905.13$ | 2,386.03$ |
| 2026-04-30 | 118,361$ | 3,301.54$ | 2,359.11$ |
| 2026-04-29 | 119,581$ | 3,324.44$ | 2,352.88$ |
| 2026-04-28 | 159,062$ | 53,490$ | 2,377.22$ |
| 2026-04-27 | 163,342$ | 8,489.81$ | 2,392.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
