Wrapped Aave Ethereum Lido wstETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 452,893$ | 505,468$ | N/A |
| 2026-04-19 | 1,163,325$ | 457,888$ | 2,839.70$ |
| 2026-04-18 | 1,162,342$ | 270,229$ | 2,888.14$ |
| 2026-04-17 | 1,393,922$ | 158,312$ | 2,995.85$ |
| 2026-04-16 | 1,222,678$ | 295,481$ | 2,906.43$ |
| 2026-04-15 | 1,207,066$ | 498,525$ | 2,918.08$ |
| 2026-04-14 | 1,134,027$ | 179,295$ | 2,880.91$ |
| 2026-04-13 | 1,100,538$ | 229,016$ | 2,932.75$ |
| 2026-04-12 | 1,099,160$ | 201,897$ | 2,710.54$ |
| 2026-04-11 | 1,170,948$ | 57,736$ | 2,825.93$ |
| 2026-04-10 | 1,143,528$ | 86,591$ | 2,776.06$ |
| 2026-04-09 | 1,261,675$ | 81,729$ | 2,705.36$ |
| 2026-04-08 | 1,559,223$ | 550,968$ | 2,705.37$ |
| 2026-04-07 | 1,478,030$ | 95,742$ | 2,782.79$ |
| 2026-04-06 | 1,686,217$ | 11,914.20$ | 2,602.54$ |
| 2026-04-05 | 1,673,106$ | 40,572$ | 2,592.27$ |
| 2026-04-04 | 1,598,232$ | 31,357$ | 2,569.32$ |
| 2026-04-03 | 1,635,358$ | 135,845$ | 2,515.35$ |
| 2026-04-02 | 1,787,636$ | 1,178.24$ | 2,573.78$ |
| 2026-04-01 | 1,744,521$ | 24,574$ | 2,652.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
