Wrapped Aave Ethereum WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 32,744,935$ | 20,668$ | N/A |
| 2026-09-21 | 31,271,863$ | 8,082.80$ | 2,973.47$ |
| 2026-09-20 | 30,997,871$ | 17,281.44$ | 2,831.99$ |
| 2026-09-19 | 28,758,325$ | 15,684.55$ | 2,820.05$ |
| 2026-09-18 | 28,844,903$ | 21,499$ | 2,611.83$ |
| 2026-09-17 | 28,490,328$ | 42,016$ | 2,620.04$ |
| 2026-09-16 | 28,416,517$ | 18,318.27$ | 2,587.83$ |
| 2026-09-15 | 30,319,620$ | 167.56$ | 2,568.34$ |
| 2026-09-14 | 29,448,923$ | 1,777.70$ | 2,728.08$ |
| 2026-09-13 | 30,031,197$ | 47,849$ | 2,651.76$ |
| 2026-09-12 | 28,612,754$ | 121,876$ | 2,704.64$ |
| 2026-09-11 | 27,613,906$ | 301,044$ | 2,693.53$ |
| 2026-09-10 | 28,087,193$ | 21,482$ | 2,609.91$ |
| 2026-09-09 | 28,511,961$ | 11,934.12$ | 2,641.32$ |
| 2026-09-08 | 28,571,123$ | 3,647.77$ | 2,660.80$ |
| 2026-09-07 | 28,902,337$ | 1,638.32$ | 2,666.29$ |
| 2026-09-06 | 28,544,764$ | 38,711$ | 2,691.93$ |
| 2026-09-05 | 28,258,851$ | 102,014$ | 2,655.20$ |
| 2026-09-04 | 28,461,525$ | 313,962$ | 2,626.85$ |
| 2026-09-03 | 25,393,805$ | 996,992$ | 2,684.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
