Wrapped Aave Ethereum WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 19,558,414$ | 5,854.72$ | N/A |
| 2026-08-05 | 19,222,243$ | 28,829$ | 2,039.31$ |
| 2026-08-04 | 19,150,743$ | 2.58$ | 1,997.92$ |
| 2026-08-03 | 19,149,667$ | 16,636.26$ | 2,017.63$ |
| 2026-08-02 | 18,587,493$ | 3,151.50$ | 2,017.77$ |
| 2026-08-01 | 18,779,938$ | 5,870.77$ | 1,972.42$ |
| 2026-07-31 | 19,266,055$ | 4,409.41$ | 1,991.95$ |
| 2026-07-30 | 19,071,819$ | 12,799.02$ | 2,049.94$ |
| 2026-07-29 | 19,310,231$ | 11,200.19$ | 2,037.43$ |
| 2026-07-28 | 18,973,644$ | 19,314.40$ | 2,055.21$ |
| 2026-07-27 | 19,353,946$ | 159.26$ | 2,020.44$ |
| 2026-07-26 | 18,733,583$ | 2,813.72$ | 2,079.75$ |
| 2026-07-25 | 18,573,694$ | 22,244$ | 2,002.11$ |
| 2026-07-24 | 17,709,993$ | 55.85$ | 1,988.86$ |
| 2026-07-23 | 18,260,314$ | 5,992.47$ | 2,002.16$ |
| 2026-07-22 | 18,123,901$ | 29,968$ | 2,064.63$ |
| 2026-07-21 | 17,915,159$ | 40.04$ | 2,059.49$ |
| 2026-07-20 | 17,565,666$ | 10,951.90$ | 2,034.96$ |
| 2026-07-19 | 17,467,580$ | 1,913.07$ | 1,997.48$ |
| 2026-07-18 | 17,270,525$ | 11,147.42$ | 1,987.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
