Wrapped Aave Ethereum WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 62,340,347$ | 43,745$ | N/A |
| 2026-04-17 | 60,189,687$ | 55,002$ | 2,575.40$ |
| 2026-04-16 | 60,995,723$ | 60,282$ | 2,481.44$ |
| 2026-04-15 | 60,113,890$ | 63,803$ | 2,510.25$ |
| 2026-04-14 | 62,238,395$ | 28,116$ | 2,464.63$ |
| 2026-04-13 | 57,398,264$ | 40,965$ | 2,519.82$ |
| 2026-04-12 | 59,742,559$ | 190,162$ | 2,326.97$ |
| 2026-04-11 | 58,809,478$ | 424,099$ | 2,426.60$ |
| 2026-04-10 | 57,185,240$ | 2,124.27$ | 2,382.44$ |
| 2026-04-09 | 57,622,646$ | 17,102.22$ | 2,325.57$ |
| 2026-04-08 | 59,361,500$ | 71,667$ | 2,326.30$ |
| 2026-04-07 | 55,968,004$ | 56,197$ | 2,382.40$ |
| 2026-04-06 | 56,374,893$ | 79,214$ | 2,240.20$ |
| 2026-04-05 | 55,193,193$ | 797.53$ | 2,243.82$ |
| 2026-04-04 | 54,827,902$ | 42,831$ | 2,194.24$ |
| 2026-04-03 | 55,374,552$ | 28,006$ | 2,181.25$ |
| 2026-04-02 | 57,006,634$ | 222,957$ | 2,204.60$ |
| 2026-04-01 | 55,843,071$ | 540,503$ | 2,270.13$ |
| 2026-03-31 | 53,709,884$ | 63,936$ | 2,233.10$ |
| 2026-03-30 | 52,611,777$ | 88,161$ | 2,154.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
