Wrapped Aave Gnosis wstETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 14,333.91$ | 5,969.28$ | N/A |
| 2026-09-03 | 14,864.19$ | 10,684.09$ | 3,040.86$ |
| 2026-09-02 | 14,286.28$ | 8,425.14$ | 2,899.01$ |
| 2026-09-01 | 13,593.35$ | 12,871.96$ | 2,931.57$ |
| 2026-08-31 | 13,347.29$ | 6,194.23$ | 2,990.21$ |
| 2026-08-30 | 14,542.39$ | 9,278.55$ | 2,931.34$ |
| 2026-08-29 | 13,620.50$ | 2,041.02$ | 2,979.60$ |
| 2026-08-28 | 13,078.30$ | 14,485.93$ | 2,962.26$ |
| 2026-08-27 | 14,069.80$ | 7,743.85$ | 3,045.56$ |
| 2026-08-26 | 13,015.00$ | 15,497.89$ | 3,039.29$ |
| 2026-08-25 | 13,105.90$ | 4,783.04$ | 2,961.72$ |
| 2026-08-24 | 13,339.85$ | 10,169.52$ | 3,010.39$ |
| 2026-08-23 | 13,765.18$ | 12,926.09$ | 2,985.89$ |
| 2026-08-22 | 15,148.23$ | 62,483$ | 2,938.03$ |
| 2026-08-21 | 12,964.59$ | 25,020$ | 3,049.35$ |
| 2026-08-20 | 14,614.95$ | 124,073$ | 2,820.54$ |
| 2026-08-19 | 5,700.77$ | 41,289$ | 2,729.61$ |
| 2026-08-18 | 9,994.43$ | 1,485.58$ | 2,324.61$ |
| 2026-08-17 | 9,269.13$ | 1,760.06$ | 2,319.13$ |
| 2026-08-16 | 9,126.75$ | 5,083.10$ | 2,273.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
