Wrapped Aave Gnosis wstETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 61,560$ | 42,504$ | N/A |
| 2026-04-16 | 60,542$ | 12,545.34$ | 2,901.81$ |
| 2026-04-15 | 59,033$ | 35,702$ | 2,899.64$ |
| 2026-04-14 | 58,855$ | 52,371$ | 2,860.43$ |
| 2026-04-13 | 40,194$ | 44,947$ | 2,922.13$ |
| 2026-04-12 | 48,587$ | 6,990.37$ | 2,697.12$ |
| 2026-04-11 | 45,666$ | 9,371.59$ | 2,816.20$ |
| 2026-04-10 | 44,261$ | 36,915$ | 2,762.95$ |
| 2026-04-09 | 49,657$ | 17,043.63$ | 2,687.74$ |
| 2026-04-08 | 56,479$ | 13,815.73$ | 2,689.06$ |
| 2026-04-07 | 51,708$ | 6,695.80$ | 2,766.87$ |
| 2026-04-06 | 50,577$ | 4,311.08$ | 2,574.22$ |
| 2026-04-05 | 48,078$ | 4,613.67$ | 2,608.64$ |
| 2026-04-04 | 44,597$ | 2,242.22$ | 2,548.10$ |
| 2026-04-03 | 44,420$ | 28,099$ | 2,527.91$ |
| 2026-04-02 | 48,622$ | 15,448.34$ | 2,537.93$ |
| 2026-04-01 | 47,596$ | 30,688$ | 2,636.85$ |
| 2026-03-31 | 42,261$ | 27,291$ | 2,582.76$ |
| 2026-03-30 | 39,833$ | 8,461.86$ | 2,479.74$ |
| 2026-03-29 | 40,412$ | 15,350.70$ | 2,427.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
