Wrapped Aave Plasma USDT0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 41,315,122$ | 10,019.06$ | N/A |
| 2026-06-01 | 41,306,355$ | 10,019.06$ | 1.023$ |
| 2026-05-31 | 41,307,147$ | 10,019.06$ | 1.023$ |
| 2026-05-30 | 41,307,357$ | 10,019.09$ | 1.023$ |
| 2026-05-29 | 41,303,071$ | 10,061.74$ | 1.023$ |
| 2026-05-28 | 41,305,320$ | 31,440$ | 1.023$ |
| 2026-05-27 | 41,291,745$ | 32,479$ | 1.023$ |
| 2026-05-26 | 41,263,418$ | 20,204$ | 1.023$ |
| 2026-05-25 | 41,305,363$ | 63.08$ | 1.023$ |
| 2026-05-24 | 41,300,209$ | 430.35$ | 1.023$ |
| 2026-05-23 | 41,256,367$ | 42,601$ | 1.023$ |
| 2026-05-22 | 11,796,646$ | 713,817$ | 1.022$ |
| 2026-05-21 | 11,801,580$ | 89.88$ | 1.023$ |
| 2026-05-20 | 11,463,589$ | 29.55$ | 1.023$ |
| 2026-05-19 | 11,045,070$ | 46,380$ | 1.023$ |
| 2026-05-18 | 10,991,496$ | 3,321.34$ | 1.023$ |
| 2026-05-17 | 11,000,734$ | 314.87$ | 1.022$ |
| 2026-05-16 | 10,999,303$ | 21,628$ | 1.023$ |
| 2026-05-15 | 11,027,389$ | 3.70$ | 1.022$ |
| 2026-05-14 | 10,988,107$ | 9,923.53$ | 1.023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
