Wrapped ADA (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 35.64$ | 31,913$ | N/A |
| 2026-04-13 | 33.63$ | 20,427$ | 0.249583$ |
| 2026-04-12 | 35.55$ | 28,096$ | 0.235556$ |
| 2026-04-11 | 36.29$ | 29,797$ | 0.248926$ |
| 2026-04-10 | 36.14$ | 26,181$ | 0.254075$ |
| 2026-04-09 | 35.62$ | 49,008$ | 0.252964$ |
| 2026-04-08 | 38.02$ | 62,388$ | 0.249736$ |
| 2026-04-07 | 35.32$ | 56,644$ | 0.264920$ |
| 2026-04-06 | 35.49$ | 31,075$ | 0.245766$ |
| 2026-04-05 | 35.40$ | 28,301$ | 0.248124$ |
| 2026-04-04 | 35.04$ | 33,814$ | 0.247929$ |
| 2026-04-03 | 34.17$ | 23,113$ | 0.245440$ |
| 2026-04-02 | 35.38$ | 63,216$ | 0.239271$ |
| 2026-04-01 | 34.44$ | 58,840$ | 0.247795$ |
| 2026-03-31 | 34.63$ | 39,991$ | 0.241219$ |
| 2026-03-30 | 34.03$ | 14,529.73$ | 0.242652$ |
| 2026-03-29 | 34.92$ | 16,815.21$ | 0.237938$ |
| 2026-03-28 | 35.05$ | 20,146$ | 0.244725$ |
| 2026-03-27 | 36.15$ | 29,693$ | 0.245433$ |
| 2026-03-26 | 38.46$ | 32,516$ | 0.253185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
