Wrapped ADA (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 23.15$ | 2,868.35$ | N/A |
| 2026-06-19 | 23.36$ | 7,366.39$ | 0.162186$ |
| 2026-06-18 | 23.90$ | 3,146.88$ | 0.163593$ |
| 2026-06-17 | 24.67$ | 19,502.38$ | 0.167403$ |
| 2026-06-16 | 25.53$ | 100,556$ | 0.172724$ |
| 2026-06-15 | 26.00$ | 40,707$ | 0.178768$ |
| 2026-06-14 | 24.46$ | 20,565$ | 0.183159$ |
| 2026-06-13 | 24.10$ | 43,151$ | 0.171314$ |
| 2026-06-12 | 24.28$ | 62,310$ | 0.168858$ |
| 2026-06-11 | 22.89$ | 64,753$ | 0.170053$ |
| 2026-06-10 | 23.59$ | 46,019$ | 0.160274$ |
| 2026-06-09 | 24.30$ | 72,554$ | 0.165445$ |
| 2026-06-08 | 23.59$ | 49,321$ | 0.169956$ |
| 2026-06-07 | 22.42$ | 84,278$ | 0.164546$ |
| 2026-06-06 | 22.48$ | 179,309$ | 0.157177$ |
| 2026-06-05 | 25.72$ | 67,565$ | 0.157747$ |
| 2026-06-04 | 28.67$ | 17,928.94$ | 0.180185$ |
| 2026-06-03 | 30.16$ | 27,053$ | 0.200500$ |
| 2026-06-02 | 33.13$ | 8,622.96$ | 0.211213$ |
| 2026-06-01 | 33.54$ | 3,445.19$ | 0.231669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
