Wrapped Alphabet xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 211,451$ | 130,792$ | N/A |
| 2026-08-16 | 215,655$ | 4,682,852$ | 349.82$ |
| 2026-08-15 | 224,660$ | 2,983,960$ | 348.25$ |
| 2026-08-14 | 207,479$ | 37,752$ | 347.93$ |
| 2026-08-13 | 60,129$ | 6,743.53$ | 346.94$ |
| 2026-08-12 | 0.000000000000000000$ | 10,613.64$ | 344.78$ |
| 2026-08-11 | 0.000000000000000000$ | 6,665.31$ | 345.47$ |
| 2026-08-10 | 0.000000000000000000$ | 15,335.40$ | 357.08$ |
| 2026-08-09 | 0.000000000000000000$ | 50,006$ | 357.35$ |
| 2026-08-08 | 0.000000000000000000$ | 29,665$ | 357.97$ |
| 2026-08-07 | 0.000000000000000000$ | 17,323.26$ | 355.46$ |
| 2026-08-06 | 0.000000000000000000$ | 41,330$ | 359.83$ |
| 2026-08-05 | 0.000000000000000000$ | 70,937$ | 365.46$ |
| 2026-08-04 | 0.000000000000000000$ | 77,106$ | 380.41$ |
| 2026-08-03 | 0.000000000000000000$ | 2,275.36$ | 372.93$ |
| 2026-08-02 | 0.000000000000000000$ | 9,828.91$ | 359.17$ |
| 2026-08-01 | 0.000000000000000000$ | 12,765.81$ | 352.99$ |
| 2026-07-31 | 0.000000000000000000$ | 6,275.32$ | 353.83$ |
| 2026-07-30 | 0.000000000000000000$ | 5,990.51$ | 335.94$ |
| 2026-07-29 | 0.000000000000000000$ | 9,562.57$ | 332.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
