Wrapped ApeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 205,911,310$ | 181,957$ | N/A |
| 2026-04-16 | 188,902,629$ | 122,972$ | 0.102665$ |
| 2026-04-15 | 175,828,343$ | 94,478$ | 0.094186$ |
| 2026-04-14 | 181,754,838$ | 122,052$ | 0.088353$ |
| 2026-04-13 | 170,738,671$ | 99,204$ | 0.090684$ |
| 2026-04-12 | 177,914,062$ | 72,370$ | 0.085195$ |
| 2026-04-11 | 180,415,881$ | 77,658$ | 0.088839$ |
| 2026-04-10 | 178,726,727$ | 97,005$ | 0.090006$ |
| 2026-04-09 | 176,698,407$ | 88,965$ | 0.089172$ |
| 2026-04-08 | 182,820,913$ | 134,314$ | 0.088038$ |
| 2026-04-07 | 167,475,981$ | 82,672$ | 0.091214$ |
| 2026-04-06 | 171,479,342$ | 94,575$ | 0.083565$ |
| 2026-04-05 | 172,348,811$ | 94,604$ | 0.085549$ |
| 2026-04-04 | 177,097,054$ | 183,502$ | 0.085992$ |
| 2026-04-03 | 165,815,248$ | 120,894$ | 0.088359$ |
| 2026-04-02 | 178,590,066$ | 212,551$ | 0.082735$ |
| 2026-04-01 | 174,228,904$ | 438,133$ | 0.089114$ |
| 2026-03-31 | 168,486,843$ | 104,202$ | 0.086943$ |
| 2026-03-30 | 167,178,098$ | 83,004$ | 0.084080$ |
| 2026-03-29 | 172,879,544$ | 62,431$ | 0.083409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
