Wrapped ApeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,137,334$ | 55,057$ | N/A |
| 2026-06-19 | 1,157,948$ | 63,049$ | 0.131073$ |
| 2026-06-18 | 1,150,370$ | 66,076$ | 0.133550$ |
| 2026-06-17 | 1,105,148$ | 46,434$ | 0.132177$ |
| 2026-06-16 | 1,110,843$ | 51,748$ | 0.126762$ |
| 2026-06-15 | 1,129,861$ | 34,644$ | 0.128020$ |
| 2026-06-14 | 1,114,548$ | 38,854$ | 0.130211$ |
| 2026-06-13 | 1,112,628$ | 41,506$ | 0.128447$ |
| 2026-06-12 | 1,143,274$ | 62,822$ | 0.128225$ |
| 2026-06-11 | 1,010,715$ | 45,774$ | 0.131757$ |
| 2026-06-10 | 1,050,114$ | 43,350$ | 0.116480$ |
| 2026-06-09 | 1,087,725$ | 55,735$ | 0.121021$ |
| 2026-06-08 | 1,047,732$ | 45,146$ | 0.125356$ |
| 2026-06-07 | 1,054,671$ | 50,647$ | 0.120746$ |
| 2026-06-06 | 1,076,481$ | 85,336$ | 0.121549$ |
| 2026-06-05 | 1,180,473$ | 91,813$ | 0.124060$ |
| 2026-06-04 | 1,282,486$ | 87,670$ | 0.136056$ |
| 2026-06-03 | 1,285,964$ | 140,790$ | 0.148196$ |
| 2026-06-02 | 1,280,731$ | 140,753$ | 0.148202$ |
| 2026-06-01 | 1,206,065$ | 45,085$ | 0.147599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
