Wrapped Apple xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 84,301$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 8,136.84$ | 306.47$ |
| 2026-08-15 | 0.000000000000000000$ | 6,690.76$ | 307.12$ |
| 2026-08-14 | 0.000000000000000000$ | 82,333$ | 307.89$ |
| 2026-08-13 | 0.000000000000000000$ | 2,380.16$ | 305.72$ |
| 2026-08-12 | 0.000000000000000000$ | 5,727.19$ | 303.32$ |
| 2026-08-11 | 0.000000000000000000$ | 3,981.55$ | 304.77$ |
| 2026-08-10 | 0.000000000000000000$ | 6,395.41$ | 309.46$ |
| 2026-08-09 | 0.000000000000000000$ | 1,542.38$ | 313.87$ |
| 2026-08-08 | 0.000000000000000000$ | 1,231.08$ | 313.68$ |
| 2026-08-07 | 0.000000000000000000$ | 153,177$ | 314.77$ |
| 2026-08-06 | 0.000000000000000000$ | 35,379$ | 313.82$ |
| 2026-08-05 | 0.000000000000000000$ | 41,643$ | 312.90$ |
| 2026-08-04 | 0.000000000000000000$ | 6,626.82$ | 311.68$ |
| 2026-08-03 | 0.000000000000000000$ | 2,418.53$ | 304.95$ |
| 2026-08-02 | 0.000000000000000000$ | 1,859.24$ | 310.51$ |
| 2026-08-01 | 0.000000000000000000$ | 12,342.91$ | 308.13$ |
| 2026-07-31 | 0.000000000000000000$ | 4,808.86$ | 308.26$ |
| 2026-07-30 | 0.000000000000000000$ | 4,919.46$ | 318.72$ |
| 2026-07-29 | 0.000000000000000000$ | 126,834$ | 339.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
