Wrapped Aptos (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,296$ | 12.16$ | N/A |
| 2026-04-13 | 19,934.20$ | 4.22$ | 0.873254$ |
| 2026-04-12 | 21,095$ | 3.77$ | 0.817413$ |
| 2026-04-11 | 21,003$ | 25.71$ | 0.865033$ |
| 2026-04-10 | 21,893$ | 3.04$ | 0.861228$ |
| 2026-04-09 | 21,893$ | 3.04$ | 0.897721$ |
| 2026-04-08 | 22,005$ | 2.71$ | 0.897721$ |
| 2026-04-07 | 20,342$ | 13.75$ | 0.902320$ |
| 2026-04-06 | 20,772$ | 5.76$ | 0.834132$ |
| 2026-04-05 | 20,664$ | 14.81$ | 0.851775$ |
| 2026-04-04 | 20,532$ | 51.93$ | 0.847333$ |
| 2026-04-03 | 21,883$ | 37.15$ | 0.841943$ |
| 2026-04-02 | 22,784$ | 26.11$ | 0.896310$ |
| 2026-04-01 | 22,976$ | 15.41$ | 0.934252$ |
| 2026-03-31 | 22,959$ | 15.41$ | 0.942928$ |
| 2026-03-30 | 23,221$ | 1.090$ | 0.942790$ |
| 2026-03-29 | 23,219$ | 14.41$ | 0.953498$ |
| 2026-03-28 | 23,930$ | 1,036.04$ | 0.953404$ |
| 2026-03-27 | 21,437$ | 55.97$ | 0.982607$ |
| 2026-03-26 | 21,937$ | 86.78$ | 1.034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
