Wrapped Aptos (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 20,220$ | 1.51$ | N/A |
| 2026-06-15 | 19,175.48$ | 1.40$ | 0.810641$ |
| 2026-06-14 | 17,945.22$ | 77.51$ | 0.767493$ |
| 2026-06-13 | 9,471.78$ | 5.44$ | 0.709763$ |
| 2026-06-12 | 6,030.60$ | 5.62$ | 0.378900$ |
| 2026-06-11 | 24,835$ | 1.46$ | 0.241243$ |
| 2026-06-10 | 24,857$ | 1.46$ | 0.993218$ |
| 2026-06-06 | 26,974$ | 4.03$ | 0.994364$ |
| 2026-06-05 | 26,974$ | 4.03$ | 1.079$ |
| 2026-06-04 | 27,650$ | 4.35$ | 1.079$ |
| 2026-06-03 | 22,605$ | 78.01$ | 1.11$ |
| 2026-06-02 | 21,764$ | 437.10$ | 0.904286$ |
| 2026-06-01 | 30,197$ | 2.01$ | 0.871397$ |
| 2026-05-31 | 30,079$ | 11.70$ | 1.22$ |
| 2026-05-30 | 26,013$ | 10.75$ | 1.21$ |
| 2026-05-29 | 21,753$ | 1.055$ | 1.048$ |
| 2026-05-28 | 21,753$ | 1.055$ | 0.876254$ |
| 2026-05-27 | 22,342$ | 1.13$ | 0.876254$ |
| 2026-05-26 | 22,782$ | 8.50$ | 0.902388$ |
| 2026-05-25 | 22,819$ | 11.97$ | 0.917174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
