Wrapped AREA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1,430.85$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 802.79$ | 0.01211164$ |
| 2026-04-14 | 0.000000000000000000$ | 1,127.03$ | 0.01264391$ |
| 2026-04-13 | 0.000000000000000000$ | 1,292.85$ | 0.01243322$ |
| 2026-04-12 | 0.000000000000000000$ | 583.43$ | 0.01277090$ |
| 2026-04-11 | 0.000000000000000000$ | 98.29$ | 0.01329331$ |
| 2026-04-10 | 0.000000000000000000$ | 1,001.91$ | 0.01390321$ |
| 2026-04-09 | 0.000000000000000000$ | 814.90$ | 0.01416930$ |
| 2026-04-08 | 0.000000000000000000$ | 1,136.52$ | 0.01459936$ |
| 2026-04-07 | 0.000000000000000000$ | 566.94$ | 0.01599709$ |
| 2026-04-06 | 0.000000000000000000$ | 1,840.66$ | 0.01625870$ |
| 2026-04-05 | 0.000000000000000000$ | 2,201.81$ | 0.01749154$ |
| 2026-04-04 | 0.000000000000000000$ | 1,079.40$ | 0.01505800$ |
| 2026-04-03 | 0.000000000000000000$ | 538.56$ | 0.01451876$ |
| 2026-04-02 | 0.000000000000000000$ | 889.24$ | 0.01462866$ |
| 2026-04-01 | 0.000000000000000000$ | 527.40$ | 0.01446833$ |
| 2026-03-31 | 0.000000000000000000$ | 1,965.25$ | 0.01561546$ |
| 2026-03-30 | 0.000000000000000000$ | 1,388.56$ | 0.01553653$ |
| 2026-03-29 | 0.000000000000000000$ | 7,972.28$ | 0.01470791$ |
| 2026-03-28 | 0.000000000000000000$ | 3,376.73$ | 0.01475815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
