Wrapped AREA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 80.91$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 1,714.50$ | 0.01148336$ |
| 2026-09-09 | 0.000000000000000000$ | 175.06$ | 0.01163622$ |
| 2026-09-08 | 0.000000000000000000$ | 233.57$ | 0.01176070$ |
| 2026-09-07 | 0.000000000000000000$ | 2,795.05$ | 0.01138363$ |
| 2026-09-06 | 0.000000000000000000$ | 4,944.73$ | 0.01142383$ |
| 2026-09-05 | 0.000000000000000000$ | 93.68$ | 0.01034415$ |
| 2026-09-04 | 0.000000000000000000$ | 73.26$ | 0.01006194$ |
| 2026-09-03 | 0.000000000000000000$ | 153.05$ | 0.00993247$ |
| 2026-09-02 | 0.000000000000000000$ | 188.80$ | 0.01018227$ |
| 2026-09-01 | 0.000000000000000000$ | 501.27$ | 0.00999818$ |
| 2026-08-31 | 0.000000000000000000$ | 43.16$ | 0.00984197$ |
| 2026-08-30 | 0.000000000000000000$ | 151.46$ | 0.00990256$ |
| 2026-08-29 | 0.000000000000000000$ | 235.48$ | 0.00992381$ |
| 2026-08-28 | 0.000000000000000000$ | 1,808.97$ | 0.00992546$ |
| 2026-08-27 | 0.000000000000000000$ | 208.39$ | 0.01002781$ |
| 2026-08-26 | 0.000000000000000000$ | 358.41$ | 0.00958252$ |
| 2026-08-25 | 0.000000000000000000$ | 921.54$ | 0.00953662$ |
| 2026-08-24 | 0.000000000000000000$ | 4,026.43$ | 0.00907217$ |
| 2026-08-23 | 0.000000000000000000$ | 1,273.37$ | 0.00892286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
