Wrapped AREA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 355.59$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 442.13$ | 0.01092541$ |
| 2026-07-20 | 0.000000000000000000$ | 325.11$ | 0.01111637$ |
| 2026-07-19 | 0.000000000000000000$ | 477.41$ | 0.01079030$ |
| 2026-07-18 | 0.000000000000000000$ | 102.08$ | 0.01123255$ |
| 2026-07-17 | 0.000000000000000000$ | 698.12$ | 0.01113709$ |
| 2026-07-16 | 0.000000000000000000$ | 797.23$ | 0.01091979$ |
| 2026-07-15 | 0.000000000000000000$ | 341.21$ | 0.01108334$ |
| 2026-07-14 | 0.000000000000000000$ | 739.69$ | 0.01078542$ |
| 2026-07-13 | 0.000000000000000000$ | 191.59$ | 0.00924217$ |
| 2026-07-12 | 0.000000000000000000$ | 646.84$ | 0.01024259$ |
| 2026-07-11 | 0.000000000000000000$ | 608.78$ | 0.01048491$ |
| 2026-07-10 | 0.000000000000000000$ | 4,441.14$ | 0.01028194$ |
| 2026-07-09 | 0.000000000000000000$ | 170.04$ | 0.01025543$ |
| 2026-07-08 | 0.000000000000000000$ | 150.40$ | 0.00984651$ |
| 2026-07-07 | 0.000000000000000000$ | 218.33$ | 0.00988571$ |
| 2026-07-06 | 0.000000000000000000$ | 571.78$ | 0.01034523$ |
| 2026-07-05 | 0.000000000000000000$ | 28.49$ | 0.01025622$ |
| 2026-07-04 | 0.000000000000000000$ | 1,999.22$ | 0.01009400$ |
| 2026-07-03 | 0.000000000000000000$ | 2,329.00$ | 0.01017196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
