Wrapped AREA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 724.72$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 264.61$ | 0.01200695$ |
| 2026-06-03 | 0.000000000000000000$ | 5,984.02$ | 0.01148433$ |
| 2026-06-02 | 0.000000000000000000$ | 126.76$ | 0.01219335$ |
| 2026-06-01 | 0.000000000000000000$ | 592.90$ | 0.01323203$ |
| 2026-05-31 | 0.000000000000000000$ | 7,787.46$ | 0.01347001$ |
| 2026-05-30 | 0.000000000000000000$ | 7,638.42$ | 0.01350070$ |
| 2026-05-29 | 0.000000000000000000$ | 124.65$ | 0.01415206$ |
| 2026-05-28 | 0.000000000000000000$ | 124.75$ | 0.01312166$ |
| 2026-05-27 | 0.000000000000000000$ | 994.67$ | 0.01315865$ |
| 2026-05-26 | 0.000000000000000000$ | 10,810.51$ | 0.01319072$ |
| 2026-05-25 | 0.000000000000000000$ | 8,046.19$ | 0.01328633$ |
| 2026-05-24 | 0.000000000000000000$ | 5,161.62$ | 0.01324453$ |
| 2026-05-23 | 0.000000000000000000$ | 10,289.75$ | 0.01332297$ |
| 2026-05-22 | 0.000000000000000000$ | 175.45$ | 0.01232195$ |
| 2026-05-21 | 0.000000000000000000$ | 9,793.51$ | 0.01353671$ |
| 2026-05-20 | 0.000000000000000000$ | 17,127.50$ | 0.01320679$ |
| 2026-05-19 | 0.000000000000000000$ | 7,022.57$ | 0.01308700$ |
| 2026-05-18 | 0.000000000000000000$ | 207.99$ | 0.01274095$ |
| 2026-05-17 | 0.000000000000000000$ | 862.33$ | 0.01306192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
