Wrapped ASTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,336,471$ | 7,111.80$ | N/A |
| 2026-04-13 | 2,250,377$ | 7,363.71$ | 0.00775288$ |
| 2026-04-12 | 2,328,943$ | 3,964.57$ | 0.00744733$ |
| 2026-04-11 | 2,354,111$ | 2,981.32$ | 0.00772220$ |
| 2026-04-10 | 2,314,503$ | 6,324.93$ | 0.00781599$ |
| 2026-04-09 | 2,266,154$ | 1,891.71$ | 0.00766957$ |
| 2026-04-08 | 2,561,650$ | 7,825.91$ | 0.00747232$ |
| 2026-04-07 | 2,488,795$ | 3,382.99$ | 0.00757003$ |
| 2026-04-06 | 2,460,391$ | 6,989.26$ | 0.00737773$ |
| 2026-04-05 | 2,491,349$ | 3,084.98$ | 0.00736327$ |
| 2026-04-04 | 2,452,534$ | 5,407.81$ | 0.00737488$ |
| 2026-04-03 | 2,420,868$ | 12,132.27$ | 0.00724916$ |
| 2026-04-02 | 2,538,739$ | 50.18$ | 0.00714180$ |
| 2026-04-01 | 2,551,991$ | 8,431.38$ | 0.00751252$ |
| 2026-03-31 | 2,489,395$ | 9,171.34$ | 0.00754837$ |
| 2026-03-30 | 2,470,012$ | 4,055.78$ | 0.00734260$ |
| 2026-03-29 | 2,502,696$ | 6,185.87$ | 0.00728320$ |
| 2026-03-28 | 2,568,136$ | 11,820.71$ | 0.00738962$ |
| 2026-03-27 | 2,628,034$ | 14,655.42$ | 0.00759119$ |
| 2026-03-26 | 2,828,836$ | 16,101.71$ | 0.00778788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
