Wrapped ASTR 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 709,347$ | 1,408.33$ | N/A |
| 2026-11-09 | 692,465$ | 1,383.91$ | 0.00508722$ |
| 2026-11-08 | 729,238$ | 1,139.48$ | 0.00494544$ |
| 2026-11-07 | 729,224$ | 3,640.09$ | 0.00529926$ |
| 2026-11-06 | 703,111$ | 4,753.83$ | 0.00528420$ |
| 2026-11-05 | 764,241$ | 2,644.63$ | 0.00510149$ |
| 2026-11-04 | 764,456$ | 1,115.16$ | 0.00564184$ |
| 2026-11-03 | 766,131$ | 3,397.03$ | 0.00561028$ |
| 2026-11-02 | 782,244$ | 1,868.08$ | 0.00563634$ |
| 2026-11-01 | 797,838$ | 1,395.02$ | 0.00579708$ |
| 2026-10-31 | 806,990$ | 5,843.90$ | 0.00594457$ |
| 2026-10-30 | 799,201$ | 6,570.33$ | 0.00601639$ |
| 2026-10-29 | 845,734$ | 5,098.26$ | 0.00599600$ |
| 2026-10-28 | 827,452$ | 3,852.05$ | 0.00637238$ |
| 2026-10-27 | 854,413$ | 6,881.80$ | 0.00622239$ |
| 2026-10-26 | 824,322$ | 6,080.97$ | 0.00645619$ |
| 2026-10-25 | 804,649$ | 3,110.48$ | 0.00619783$ |
| 2026-10-24 | 805,192$ | 4,712.31$ | 0.00601918$ |
| 2026-10-23 | 797,443$ | 3,985.59$ | 0.00604853$ |
| 2026-10-22 | 828,862$ | 2,863.18$ | 0.00594873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
