Wrapped ASTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,130,254$ | 7,268.26$ | N/A |
| 2026-06-01 | 1,138,391$ | 1,373.12$ | 0.00740092$ |
| 2026-05-31 | 1,139,734$ | 2,760.66$ | 0.00746425$ |
| 2026-05-30 | 1,139,372$ | 6,733.32$ | 0.00748675$ |
| 2026-05-29 | 1,122,537$ | 10,512.59$ | 0.00742428$ |
| 2026-05-28 | 1,141,222$ | 6,676.53$ | 0.00729948$ |
| 2026-05-27 | 1,167,695$ | 4,264.74$ | 0.00744996$ |
| 2026-05-26 | 1,193,318$ | 4,239.14$ | 0.00765022$ |
| 2026-05-25 | 1,181,326$ | 7,530.54$ | 0.00785122$ |
| 2026-05-24 | 1,214,297$ | 12,048.60$ | 0.00770978$ |
| 2026-05-23 | 1,204,161$ | 9,510.13$ | 0.00797757$ |
| 2026-05-22 | 1,217,989$ | 3,767.42$ | 0.00791840$ |
| 2026-05-21 | 1,211,909$ | 4,634.18$ | 0.00801084$ |
| 2026-05-20 | 1,354,148$ | 4,943.53$ | 0.00789421$ |
| 2026-05-19 | 1,383,354$ | 12,800.36$ | 0.00778544$ |
| 2026-05-18 | 1,398,154$ | 5,418.39$ | 0.00796112$ |
| 2026-05-17 | 1,441,134$ | 8,759.89$ | 0.00809459$ |
| 2026-05-16 | 1,481,538$ | 15,530.02$ | 0.00844490$ |
| 2026-05-15 | 1,503,593$ | 4,484.85$ | 0.00873158$ |
| 2026-05-14 | 1,493,602$ | 7,094.78$ | 0.00888276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
