Wrapped Avalanche (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 35,104$ | 1,037.31$ | N/A |
| 2026-04-16 | 34,340$ | 338.77$ | 9.64$ |
| 2026-04-15 | 33,842$ | 1,023.18$ | 9.47$ |
| 2026-04-14 | 35,484$ | 544.71$ | 9.30$ |
| 2026-04-13 | 32,828$ | 144.34$ | 9.74$ |
| 2026-04-12 | 33,896$ | 369.04$ | 9.02$ |
| 2026-04-11 | 34,082$ | 344.47$ | 9.31$ |
| 2026-04-10 | 34,356$ | 1,038.35$ | 9.37$ |
| 2026-04-09 | 32,958$ | 922.93$ | 9.44$ |
| 2026-04-08 | 34,822$ | 1,346.76$ | 9.05$ |
| 2026-04-07 | 32,540$ | 2,114.86$ | 9.55$ |
| 2026-04-06 | 33,037$ | 32.26$ | 8.92$ |
| 2026-04-05 | 32,580$ | 222.98$ | 9.05$ |
| 2026-04-04 | 32,276$ | 732.89$ | 8.95$ |
| 2026-04-03 | 31,618$ | 378.19$ | 8.87$ |
| 2026-04-02 | 33,215$ | 487.98$ | 8.66$ |
| 2026-04-01 | 32,586$ | 236.89$ | 9.12$ |
| 2026-03-31 | 32,088$ | 250.93$ | 8.95$ |
| 2026-03-30 | 31,300$ | 28.03$ | 8.81$ |
| 2026-03-29 | 31,611$ | 20.68$ | 8.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
