Wrapped Avalanche (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,638.73$ | 2,202.74$ | N/A |
| 2026-06-19 | 20,994$ | 362.33$ | 5.89$ |
| 2026-06-18 | 22,386$ | 34.17$ | 6.33$ |
| 2026-06-17 | 22,943$ | 57.58$ | 6.75$ |
| 2026-06-16 | 22,567$ | 641.04$ | 6.91$ |
| 2026-06-15 | 22,051$ | 241.48$ | 6.80$ |
| 2026-06-14 | 22,247$ | 7.01$ | 6.64$ |
| 2026-06-13 | 21,810$ | 10.69$ | 6.70$ |
| 2026-06-12 | 22,005$ | 31.15$ | 6.57$ |
| 2026-06-11 | 21,238$ | 23.62$ | 6.63$ |
| 2026-06-10 | 21,775$ | 17.14$ | 6.40$ |
| 2026-06-09 | 22,327$ | 31.35$ | 6.56$ |
| 2026-06-08 | 22,465$ | 244.68$ | 6.69$ |
| 2026-06-07 | 22,075$ | 864.79$ | 6.75$ |
| 2026-06-06 | 22,567$ | 955.75$ | 6.65$ |
| 2026-06-05 | 25,630$ | 421.21$ | 6.75$ |
| 2026-06-04 | 26,504$ | 121.23$ | 7.72$ |
| 2026-06-03 | 26,748$ | 2,474.23$ | 7.99$ |
| 2026-06-02 | 30,628$ | 116.39$ | 8.06$ |
| 2026-06-01 | 30,935$ | 3,194.71$ | 8.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
