Wrapped AVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 84,583,843$ | 24,844,154$ | N/A |
| 2026-06-19 | 111,922,431$ | 614,380$ | 5.88$ |
| 2026-06-18 | 116,248,992$ | 13,223,545$ | 6.30$ |
| 2026-06-17 | 117,598,859$ | 28,801,160$ | 6.75$ |
| 2026-06-16 | 119,365,933$ | 32,429,921$ | 6.88$ |
| 2026-06-15 | 120,813,399$ | 29,306,744$ | 6.83$ |
| 2026-06-14 | 116,615,302$ | 593,552$ | 6.77$ |
| 2026-06-13 | 115,822,931$ | 27,614,864$ | 6.71$ |
| 2026-06-12 | 116,432,535$ | 31,960,667$ | 6.56$ |
| 2026-06-11 | 112,525,239$ | 48,412,763$ | 6.64$ |
| 2026-06-10 | 115,002,401$ | 50,318,035$ | 6.39$ |
| 2026-06-09 | 115,628,219$ | 44,337,530$ | 6.64$ |
| 2026-06-08 | 115,933,693$ | 29,192,929$ | 6.76$ |
| 2026-06-07 | 113,215,463$ | 11,134,498$ | 6.78$ |
| 2026-06-06 | 113,579,174$ | 85,562,169$ | 6.67$ |
| 2026-06-05 | 129,306,764$ | 65,502,697$ | 6.71$ |
| 2026-06-04 | 135,024,619$ | 46,052,710$ | 7.68$ |
| 2026-06-03 | 139,504,750$ | 66,388,023$ | 8.05$ |
| 2026-06-02 | 150,970,134$ | 69,510,927$ | 8.16$ |
| 2026-06-01 | 151,596,307$ | 34,586,025$ | 8.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
