Wrapped AyeAyeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,356,634$ | 4,467.25$ | N/A |
| 2026-06-01 | 3,445,035$ | 68.95$ | 0.557282$ |
| 2026-05-31 | 3,261,958$ | 7.07$ | 0.574568$ |
| 2026-05-30 | 3,268,826$ | 116.22$ | 0.543725$ |
| 2026-05-29 | 3,502,002$ | 4,143.61$ | 0.544804$ |
| 2026-05-28 | 3,456,429$ | 3,147.25$ | 0.583778$ |
| 2026-05-27 | 3,456,429$ | 3,147.25$ | 0.575192$ |
| 2026-05-26 | 3,544,816$ | 39.03$ | 0.575192$ |
| 2026-05-25 | 3,477,716$ | 54.15$ | 0.591314$ |
| 2026-05-24 | 3,568,086$ | 124.88$ | 0.579619$ |
| 2026-05-23 | 3,553,062$ | 5,376.36$ | 0.594681$ |
| 2026-05-22 | 3,622,791$ | 393.50$ | 0.592901$ |
| 2026-05-21 | 3,612,804$ | 164.64$ | 0.602369$ |
| 2026-05-20 | 3,658,325$ | 3,620.87$ | 0.602128$ |
| 2026-05-19 | 3,732,570$ | 14,543.79$ | 0.609530$ |
| 2026-05-18 | 4,016,089$ | 268.52$ | 0.622012$ |
| 2026-05-17 | 4,140,382$ | 3,828.28$ | 0.671292$ |
| 2026-05-16 | 4,315,284$ | 373.16$ | 0.689947$ |
| 2026-05-15 | 4,457,694$ | 693.92$ | 0.719265$ |
| 2026-05-14 | 4,429,035$ | 5,522.41$ | 0.743111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
