Wrapped AyeAyeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,160,439$ | 2,732.34$ | N/A |
| 2026-04-17 | 1,999,691$ | 277.29$ | 0.360073$ |
| 2026-04-16 | 2,019,439$ | 1,972.79$ | 0.333282$ |
| 2026-04-15 | 1,889,224$ | 198.86$ | 0.336573$ |
| 2026-04-14 | 2,055,803$ | 104.27$ | 0.314871$ |
| 2026-04-13 | 1,970,269$ | 110.21$ | 0.342634$ |
| 2026-04-12 | 2,077,816$ | 3,814.24$ | 0.328790$ |
| 2026-04-11 | 1,833,548$ | 1,089.77$ | 0.346003$ |
| 2026-04-10 | 1,834,756$ | 1,090.49$ | 0.305591$ |
| 2026-04-09 | 1,776,663$ | 19.25$ | 0.305793$ |
| 2026-04-08 | 1,707,178$ | 14.50$ | 0.296111$ |
| 2026-04-07 | 1,734,579$ | 194.72$ | 0.284407$ |
| 2026-04-06 | 1,704,607$ | 128.44$ | 0.289122$ |
| 2026-04-05 | 1,704,607$ | 128.44$ | 0.283819$ |
| 2026-04-04 | 1,691,734$ | 115.32$ | 0.283819$ |
| 2026-04-03 | 1,693,047$ | 115.42$ | 0.281956$ |
| 2026-04-02 | 1,757,933$ | 124.87$ | 0.282201$ |
| 2026-04-01 | 1,757,933$ | 124.87$ | 0.292925$ |
| 2026-03-31 | 1,615,971$ | 26.94$ | 0.292925$ |
| 2026-03-30 | 1,591,305$ | 26.55$ | 0.269374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
