Wrapped Banano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,589$ | 30.05$ | N/A |
| 2026-04-13 | 46,908$ | 8.07$ | 0.00052025$ |
| 2026-04-12 | 48,701$ | 37.39$ | 0.00048262$ |
| 2026-04-11 | 48,081$ | 27.75$ | 0.00050138$ |
| 2026-04-10 | 47,473$ | 5.20$ | 0.00049501$ |
| 2026-04-09 | 47,127$ | 28.22$ | 0.00048896$ |
| 2026-04-08 | 48,830$ | 68.09$ | 0.00048542$ |
| 2026-04-07 | 46,162$ | 16.16$ | 0.00050285$ |
| 2026-04-06 | 46,169$ | 44.03$ | 0.00047551$ |
| 2026-04-05 | 45,837$ | 37.61$ | 0.00047558$ |
| 2026-04-04 | 45,243$ | 1.24$ | 0.00047217$ |
| 2026-04-03 | 45,258$ | 8.41$ | 0.00046632$ |
| 2026-04-02 | 46,703$ | 15.25$ | 0.00046652$ |
| 2026-04-01 | 46,079$ | 12.41$ | 0.00048136$ |
| 2026-03-31 | 44,253$ | 51.31$ | 0.00047558$ |
| 2026-03-30 | 43,375$ | 47.22$ | 0.00045674$ |
| 2026-03-29 | 42,942$ | 43.03$ | 0.00044643$ |
| 2026-03-28 | 43,490$ | 15.01$ | 0.00044197$ |
| 2026-03-27 | 44,629$ | 78.47$ | 0.00044807$ |
| 2026-03-26 | 46,140$ | 92.12$ | 0.00045981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
