Wrapped BaseDOGE 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 18,503.51$ | 21.68$ | N/A |
| 2026-11-06 | 18,289.74$ | 40.70$ | 0.000000063286$ |
| 2026-11-05 | 19,291.90$ | 44.85$ | 0.000000062555$ |
| 2026-11-04 | 20,806$ | 608.11$ | 0.000000065982$ |
| 2026-11-03 | 22,275$ | 45.39$ | 0.000000071162$ |
| 2026-11-02 | 23,323$ | 19.89$ | 0.000000076185$ |
| 2026-11-01 | 23,422$ | 26.24$ | 0.000000079769$ |
| 2026-10-31 | 22,659$ | 45.74$ | 0.000000080109$ |
| 2026-10-30 | 22,624$ | 43.00$ | 0.000000077498$ |
| 2026-10-29 | 24,285$ | 6.08$ | 0.000000077378$ |
| 2026-10-28 | 24,732$ | 44.67$ | 0.000000083060$ |
| 2026-10-27 | 24,129$ | 4.44$ | 0.000000084588$ |
| 2026-10-26 | 24,324$ | 11.49$ | 0.000000082526$ |
| 2026-10-25 | 24,968$ | 40.24$ | 0.000000083194$ |
| 2026-10-24 | 26,158$ | 33.05$ | 0.000000085395$ |
| 2026-10-23 | 26,737$ | 6.55$ | 0.000000089466$ |
| 2026-10-22 | 27,707$ | 99.06$ | 0.000000091447$ |
| 2026-10-21 | 29,059$ | 139.57$ | 0.000000094764$ |
| 2026-10-20 | 27,282$ | 21.01$ | 0.000000099388$ |
| 2026-10-19 | 26,902$ | 212.92$ | 0.000000093311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
