Wrapped BaseDOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 33,630$ | 9.74$ | N/A |
| 2026-04-15 | 33,194$ | 71.62$ | 0.000000115049$ |
| 2026-04-14 | 34,614$ | 8.70$ | 0.000000113532$ |
| 2026-04-13 | 32,049$ | 57.89$ | 0.000000118388$ |
| 2026-04-12 | 33,928$ | 193.56$ | 0.000000109828$ |
| 2026-04-11 | 33,901$ | 116.36$ | 0.000000116040$ |
| 2026-04-10 | 32,401$ | 138.43$ | 0.000000115949$ |
| 2026-04-09 | 31,156$ | 16.58$ | 0.000000110817$ |
| 2026-04-08 | 30,925$ | 7.26$ | 0.000000107772$ |
| 2026-04-07 | 28,976$ | 30.87$ | 0.000000105769$ |
| 2026-04-06 | 29,491$ | 46.96$ | 0.000000098968$ |
| 2026-04-05 | 29,491$ | 46.96$ | 0.000000099300$ |
| 2026-04-04 | 28,977$ | 8.26$ | 0.000000099300$ |
| 2026-04-03 | 29,138$ | 79.73$ | 0.000000099113$ |
| 2026-04-02 | 30,234$ | 204.17$ | 0.000000099658$ |
| 2026-04-01 | 31,694$ | 20.04$ | 0.000000103407$ |
| 2026-03-31 | 29,282$ | 78.52$ | 0.000000108400$ |
| 2026-03-30 | 29,674$ | 5.67$ | 0.000000100135$ |
| 2026-03-29 | 30,326$ | 10.75$ | 0.000000101493$ |
| 2026-03-28 | 29,873$ | 48.36$ | 0.000000103720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
