Wrapped Beacon ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 6,956,812,817$ | 1,436,488$ | N/A |
| 2026-07-23 | 7,156,824,649$ | 1,318,689$ | 2,066.92$ |
| 2026-07-22 | 7,143,637,827$ | 2,463,554$ | 2,126.34$ |
| 2026-07-21 | 7,043,251,222$ | 4,777,074$ | 2,122.43$ |
| 2026-07-20 | 6,937,041,727$ | 970,591$ | 2,092.60$ |
| 2026-07-19 | 6,899,864,839$ | 441,361$ | 2,061.05$ |
| 2026-07-18 | 6,813,367,789$ | 8,901,336$ | 2,050.00$ |
| 2026-07-17 | 6,897,941,533$ | 1,240,378$ | 2,024.30$ |
| 2026-07-16 | 7,093,837,852$ | 2,251,845$ | 2,049.43$ |
| 2026-07-15 | 6,996,358,696$ | 3,663,090$ | 2,107.63$ |
| 2026-07-14 | 6,564,633,980$ | 2,425,619$ | 2,078.67$ |
| 2026-07-13 | 6,680,981,418$ | 711,006$ | 1,950.40$ |
| 2026-07-12 | 6,630,228,935$ | 605,865$ | 1,984.97$ |
| 2026-07-11 | 6,638,465,594$ | 1,988,116$ | 1,969.89$ |
| 2026-07-10 | 6,457,963,028$ | 419,505$ | 1,972.34$ |
| 2026-07-09 | 6,451,514,150$ | 6,125,805$ | 1,918.71$ |
| 2026-07-08 | 6,552,574,120$ | 4,968,322$ | 1,916.80$ |
| 2026-07-07 | 6,643,012,683$ | 2,893,838$ | 1,946.85$ |
| 2026-07-06 | 6,595,842,450$ | 730,699$ | 1,973.72$ |
| 2026-07-05 | 6,590,268,076$ | 611,024$ | 1,959.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
