Wrapped Beacon ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 9,992,942,825$ | 1,805,610$ | N/A |
| 2026-09-30 | 9,961,573,710$ | 8,032,160$ | 2,968.71$ |
| 2026-09-29 | 10,003,737,503$ | 2,299,874$ | 2,959.39$ |
| 2026-09-28 | 10,002,940,126$ | 4,043,527$ | 2,971.91$ |
| 2026-09-27 | 10,022,399,519$ | 3,300,418$ | 2,971.67$ |
| 2026-09-26 | 10,013,381,087$ | 3,649,058$ | 2,977.45$ |
| 2026-09-25 | 9,994,366,403$ | 4,762,219$ | 2,974.78$ |
| 2026-09-24 | 9,981,567,491$ | 2,565,228$ | 2,969.13$ |
| 2026-09-23 | 10,232,893,145$ | 6,531,173$ | 2,965.32$ |
| 2026-09-22 | 10,313,856,231$ | 11,616,113$ | 3,039.99$ |
| 2026-09-21 | 9,834,730,447$ | 2,178,046$ | 3,064.04$ |
| 2026-09-20 | 9,782,403,327$ | 2,108,778$ | 2,921.71$ |
| 2026-09-19 | 9,696,592,709$ | 5,001,273$ | 2,906.17$ |
| 2026-09-18 | 9,093,956,057$ | 1,060,129$ | 2,880.68$ |
| 2026-09-17 | 8,986,759,986$ | 4,032,977$ | 2,701.64$ |
| 2026-09-16 | 8,913,432,218$ | 2,467,605$ | 2,669.80$ |
| 2026-09-15 | 9,345,119,261$ | 8,477,355$ | 2,648.02$ |
| 2026-09-14 | 9,207,619,736$ | 3,261,691$ | 2,776.26$ |
| 2026-09-13 | 9,382,410,881$ | 776,762$ | 2,735.41$ |
| 2026-09-12 | 9,342,379,304$ | 7,397,230$ | 2,787.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
