Wrapped Bera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 7,722.56$ | 533,352$ | N/A |
| 2026-06-04 | 8,353.58$ | 520,683$ | 0.280345$ |
| 2026-06-03 | 8,363.65$ | 594,718$ | 0.303119$ |
| 2026-06-02 | 10,021.92$ | 617,796$ | 0.302532$ |
| 2026-06-01 | 9,441.30$ | 132,376$ | 0.362551$ |
| 2026-05-31 | 9,498.91$ | 192,043$ | 0.343239$ |
| 2026-05-30 | 9,375.93$ | 298,151$ | 0.344398$ |
| 2026-05-29 | 9,340.67$ | 348,393$ | 0.339158$ |
| 2026-05-28 | 9,769.92$ | 367,412$ | 0.338467$ |
| 2026-05-27 | 10,204.61$ | 248,714$ | 0.353236$ |
| 2026-05-26 | 10,448.50$ | 240,435$ | 0.370440$ |
| 2026-05-25 | 10,233.62$ | 247,797$ | 0.379866$ |
| 2026-05-24 | 10,725.50$ | 266,626$ | 0.370873$ |
| 2026-05-23 | 10,408.88$ | 399,276$ | 0.388925$ |
| 2026-05-22 | 10,969.77$ | 567,786$ | 0.374653$ |
| 2026-05-21 | 10,618.65$ | 228,108$ | 0.397662$ |
| 2026-05-20 | 10,449.00$ | 390,363$ | 0.384864$ |
| 2026-05-19 | 10,657.86$ | 546,842$ | 0.379147$ |
| 2026-05-18 | 9,694.58$ | 265,153$ | 0.386206$ |
| 2026-05-17 | 10,232.55$ | 448,875$ | 0.354644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
