Wrapped Bera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,211.30$ | 774,613$ | N/A |
| 2026-04-17 | 11,624.28$ | 307,248$ | 0.442416$ |
| 2026-04-16 | 11,079.25$ | 312,340$ | 0.421176$ |
| 2026-04-15 | 11,078.86$ | 229,421$ | 0.401779$ |
| 2026-04-14 | 11,454.84$ | 206,501$ | 0.401453$ |
| 2026-04-13 | 11,095.38$ | 264,360$ | 0.415103$ |
| 2026-04-12 | 11,540.16$ | 305,055$ | 0.402106$ |
| 2026-04-11 | 11,516.94$ | 253,992$ | 0.418413$ |
| 2026-04-10 | 11,715.21$ | 664,110$ | 0.417597$ |
| 2026-04-09 | 11,360.80$ | 354,334$ | 0.424501$ |
| 2026-04-08 | 11,621.86$ | 1,638,786$ | 0.411788$ |
| 2026-04-07 | 10,721.51$ | 847,399$ | 0.421377$ |
| 2026-04-06 | 11,003.61$ | 890,628$ | 0.388504$ |
| 2026-04-05 | 11,054.49$ | 1,733,836$ | 0.398757$ |
| 2026-04-04 | 11,106.12$ | 224,412$ | 0.400598$ |
| 2026-04-03 | 11,276.36$ | 785,194$ | 0.402279$ |
| 2026-04-02 | 12,006.00$ | 577,196$ | 0.408741$ |
| 2026-04-01 | 12,161.69$ | 378,076$ | 0.435049$ |
| 2026-03-31 | 12,271.60$ | 253,000$ | 0.440691$ |
| 2026-03-30 | 12,314.59$ | 214,641$ | 0.444855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
