Wrapped Bifrost 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 1.30$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 2.28$ | 0.00899760$ |
| 2026-08-15 | 0.000000000000000000$ | 0.110882$ | 0.00910145$ |
| 2026-08-13 | 0.000000000000000000$ | 4.30$ | 0.00902273$ |
| 2026-08-12 | 0.000000000000000000$ | 852.55$ | 0.00956443$ |
| 2026-08-11 | 0.000000000000000000$ | 3,723.68$ | 0.00970332$ |
| 2026-08-10 | 0.000000000000000000$ | 47.03$ | 0.00966579$ |
| 2026-08-09 | 0.000000000000000000$ | 354.23$ | 0.01015889$ |
| 2026-08-08 | 0.000000000000000000$ | 1,348.34$ | 0.01027481$ |
| 2026-08-07 | 0.000000000000000000$ | 1,616.06$ | 0.01027463$ |
| 2026-08-06 | 0.000000000000000000$ | 1,917.11$ | 0.01000615$ |
| 2026-08-05 | 0.000000000000000000$ | 4,995.91$ | 0.00994286$ |
| 2026-08-04 | 0.000000000000000000$ | 4,390.46$ | 0.01048303$ |
| 2026-08-03 | 0.000000000000000000$ | 3,443.17$ | 0.01032300$ |
| 2026-08-02 | 0.000000000000000000$ | 478.92$ | 0.01073690$ |
| 2026-08-01 | 0.000000000000000000$ | 1,947.12$ | 0.01084844$ |
| 2026-07-31 | 0.000000000000000000$ | 2,515.73$ | 0.01042063$ |
| 2026-07-30 | 0.000000000000000000$ | 1,574.10$ | 0.01102369$ |
| 2026-07-29 | 0.000000000000000000$ | 33.18$ | 0.01122725$ |
| 2026-07-28 | 0.000000000000000000$ | 2,752.30$ | 0.01114062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
