Wrapped Bifrost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 82.56$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 584.56$ | 0.01572032$ |
| 2026-04-14 | 0.000000000000000000$ | 2,421.32$ | 0.01567497$ |
| 2026-04-13 | 0.000000000000000000$ | 1,296.33$ | 0.01569364$ |
| 2026-04-12 | 0.000000000000000000$ | 812.67$ | 0.01633157$ |
| 2026-04-11 | 0.000000000000000000$ | 785.25$ | 0.01643416$ |
| 2026-04-10 | 0.000000000000000000$ | 357.29$ | 0.01667237$ |
| 2026-04-09 | 0.000000000000000000$ | 2,997.38$ | 0.01662982$ |
| 2026-04-08 | 0.000000000000000000$ | 636.40$ | 0.01646916$ |
| 2026-04-07 | 0.000000000000000000$ | 680.52$ | 0.01618706$ |
| 2026-04-06 | 0.000000000000000000$ | 4,093.94$ | 0.01614888$ |
| 2026-04-05 | 0.000000000000000000$ | 761.32$ | 0.01614360$ |
| 2026-04-04 | 0.000000000000000000$ | 2,189.72$ | 0.01604783$ |
| 2026-04-03 | 0.000000000000000000$ | 17,441.08$ | 0.01604789$ |
| 2026-04-02 | 0.000000000000000000$ | 549.01$ | 0.01605917$ |
| 2026-04-01 | 0.000000000000000000$ | 1,251.62$ | 0.01632799$ |
| 2026-03-31 | 0.000000000000000000$ | 4,014.93$ | 0.01639474$ |
| 2026-03-30 | 0.000000000000000000$ | 5,261.35$ | 0.01635593$ |
| 2026-03-29 | 0.000000000000000000$ | 484.01$ | 0.01652642$ |
| 2026-03-28 | 0.000000000000000000$ | 3,601.91$ | 0.01602717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
